YY GROUP HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +4.93% |
|
-1.33% | 0.00% |
| May. 14 | YY Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 10 | YY Group Holding Limited Expands into Cambodian Hospitality and Hotel Industry | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.65 $ | 1.48 $ | 1.42 $ | 1.49 $ |
| Volume | 196 780 | 201 927 | 116 619 | 18 407 | 29 518 |
| Change | +4.67% | +5.10% | -10.30% | -4.05% | +4.93% |
| Opening | 1.50 | 1.56 | 1.67 | 1.46 | 1.45 |
| High | 1.89 | 1.77 | 1.67 | 1.47 | 1.49 |
| Low | 1.50 | 1.56 | 1.45 | 1.35 | 1.35 |
Performance
| 1 day | +4.23% | ||
| 1 week | -1.33% | ||
| Current month | -37.29% | ||
| 1 month | -34.51% |
Volumes
marketsDaily volume
29 518
Estimated daily volume
87 124
Avg. Volume 20 sessions
166 130
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
247 533.70
Record volume 1
18 748 194
Record volume 2
990 307
Record volume 3
654 927
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
48 883 500
Net sales ()
31 772 286
Free-Float
17.93 %
Free-Float capitalization (USD)
10 037 085
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.35
1.89
1 month
1.334.45
Current year
1.334.70
1 year
1.334.70
3 years
1.334.70
5 years
1.334.70
10 years
1.334.70
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.95
Moving average 50 days
0.93
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+30.57%
Price spread / (MMA50)
-37.64%
STIM
RSI 9 days
43.99
RSI 14 days
49.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -1.33% | - | - | 48.88M | ||
| +0.76% | -4.58% | -9.54% | +56.28% | 24.91B | ||
| 0.00% | -2.30% | +18.23% | +67.38% | 22.61B | ||
| -1.59% | -3.03% | -2.37% | -20.59% | 2.37B | ||
| -0.66% | -4.57% | +98.94% | +119.56% | 2.09B | ||
| +0.95% | -1.62% | -13.77% | -30.84% | 2.05B | ||
| -0.74% | +3.69% | -42.58% | - | 1.78B | ||
| -3.00% | -5.12% | +1.80% | -24.07% | 1.32B | ||
| -0.46% | -0.46% | -16.25% | -45.12% | 1.3B | ||
| +1.79% | -4.36% | -1.43% | +20.75% | 1.23B | ||
| +1.42% | -1.08% | +12.13% | +30.36% | 1.08B | ||
| -0.92% | -2.37% | +6.14% | -24.70% | 1.05B | ||
| -0.63% | -11.45% | -21.01% | -36.01% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 765M | ||
| +0.84% | +2.04% | -3.27% | -28.97% | 672M | ||
| -0.78% | -3.77% | +12.68% | +16.73% | 642M | ||
| Average | +0.04% | -2.26% | +2.64% | +7.27% | ||
| Weighted average by Cap. | +0.18% | -2.11% | +3.94% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de78f0ce3ec26cc1bb4.8kQPVm7vP_NC7C-2ssovCiiISlllDoj2B_w9vwiC2Bg.gzNQJTaaT6p0u0X0hLlAWhzmZ2ArWMShQql8y0vQi0nEAGEuH7ZgiwTcZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:38 am | 1.49 | 100 | 18,783 |
| 11:34:33 am | 1.48 | 100 | 18,683 |
| 11:34:33 am | 1.48 | 200 | 18,583 |
| 11:34:33 am | 1.48 | 200 | 18,383 |
| 11:34:33 am | 1.48 | 200 | 18,183 |
| 11:34:33 am | 1.48 | 200 | 17,983 |
| 11:34:33 am | 1.48 | 200 | 17,783 |
| 11:34:33 am | 1.48 | 200 | 17,583 |
| 11:34:32 am | 1.48 | 200 | 17,383 |
| 11:33:31 am | 1.425 | 1,500 | 17,183 |
Monthly variations
Annual change
| 2024 | -51.03% |
- Stock Market
- Equities
- YYGH Stock
- Quotes YY Group Holding Limited
