YUTONG HEAVY INDUSTRIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | +3.96% |
|
-3.15% | -7.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.21 ¥ | 9.17 ¥ | 8.95 ¥ | 8.58 ¥ | 8.92 ¥ |
| Volume | 1 496 900 | 1 558 040 | 1 033 900 | 2 137 300 | 2 112 000 |
| Change | +∞% | -0.43% | -2.40% | -4.13% | +3.96% |
| Opening | 9.32 | 9.19 | 9.17 | 8.92 | 8.58 |
| High | 9.39 | 9.27 | 9.17 | 8.99 | 8.96 |
| Low | 9.10 | 8.98 | 8.91 | 8.50 | 8.58 |
Performance
| 1 day | +3.96% | ||
| 1 week | -3.15% | ||
| Current month | -4.70% | ||
| 1 month | -11.77% | ||
| 3 months | +8.91% | ||
| 6 months | -8.98% | ||
| Current year | -7.08% | ||
| 1 year | -15.21% | ||
| 3 years | -37.88% | ||
| 5 years | +15.54% | ||
| 10 years | -10.71% |
Volumes
marketsDaily volume
2 112 000
Avg. Volume 20 sessions
2 071 745
Avg. Volume 20 sessions CNY
18 479 965.40
Avg. Volume 20 sessions USD
2 547 721.95
Record volume 1
52 263 520
Record volume 2
43 472 810
Record volume 3
41 166 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 721 014 630
Capitalization (USD)
650 857 961
Net sales (CNY)
2 906 992 300
Net sales (USD)
400 769 586
Number of employees
7 086
Sales / Employee (CNY)
410 244
Sales / Employee (USD)
56 558
Free-Float
22.13 %
Free-Float capitalization (CNY)
1 083 950 012
Free-Float capitalization (USD)
149 437 685
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.50
9.17
1 month
8.5010.30
Current year
6.4810.30
1 year
6.4812.26
3 years
6.4816.27
5 years
6.4817.80
10 years
5.3022.82
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.41
Moving average 50 days
9.33
Moving average 100 days
8.89
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
39.53
RSI 14 days
41.75
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -3.15% | -7.08% | -15.21% | 651M | ||
| -0.22% | +1.84% | +10.02% | +39.83% | 56.31B | ||
| +0.89% | -3.15% | +11.90% | +24.49% | 32.87B | ||
| -2.28% | -6.05% | +19.48% | +47.71% | 27.81B | ||
| +0.83% | +0.54% | +25.81% | +30.08% | 27.57B | ||
| +0.56% | -0.09% | +6.82% | +8.68% | 24.1B | ||
| -0.30% | +0.05% | +10.17% | +23.70% | 23.2B | ||
| +0.20% | +0.66% | +4.57% | +9.36% | 16.58B | ||
| +0.45% | +2.40% | +23.21% | +11.87% | 12.55B | ||
| -0.06% | +0.92% | +19.36% | +0.92% | 9.73B | ||
| +1.25% | +12.76% | +29.03% | +53.25% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -17.27% | 7.58B | ||
| +0.76% | +3.01% | +46.31% | -35.06% | 7.3B | ||
| -0.15% | -1.51% | +1.28% | +31.97% | 7.18B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +39.20% | 6.46B | ||
| Average | +0.31% | -0.73% | +15.53% | +19.15% | ||
| Weighted average by Cap. | -0.01% | -0.97% | +14.70% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +7.87% | ||
| 2022 | -34.61% | ||
| 2021 | -7.41% | ||
| 2020 | +102.20% | ||
| 2019 | +3.56% | ||
| 2018 | -45.37% | ||
| 2017 | -38.19% | ||
| 2016 | +35.18% | ||
| 2015 | +41.49% | ||
| 2014 | +46.89% | ||
| 2013 | +31.02% | ||
| 2010 | -2.89% | ||
| 2009 | +239.72% | ||
| 2008 | -84.69% | ||
| 2007 | +66.43% | ||
| 2006 | +18.82% | ||
| 2005 | -13.71% | ||
| 2004 | -4.63% | ||
| 2003 | -20.43% | ||
| 2002 | -11.37% | ||
| 2001 | -43.82% | ||
| 2000 | +160.55% | ||
| 1999 | +10.00% | ||
| 1998 | -8.17% | ||
| 1997 | +69.53% | ||
| 1996 | -1.81% |
- Stock Market
- Equities
- 600817 Stock
- Quotes Yutong Heavy Industries Co.,Ltd.
