YUM CHINA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.63 USD | -0.36% |
|
-0.31% | -16.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 34.85 $ | 35.47 $ | 35.76 $ | 35.63 $ |
| Volume | 2 230 099 | 2 056 213 | 7 581 220 | 1 981 938 |
| Change | -2.60% | +1.78% | +0.82% | -0.36% |
| Opening | 35.23 | 35.00 | 35.12 | 36.33 |
| High | 35.34 | 35.49 | 35.80 | 36.33 |
| Low | 34.69 | 34.93 | 34.98 | 35.34 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.31% | ||
| Current month | -0.36% | ||
| 1 month | -7.24% | ||
| 3 months | -17.04% | ||
| 6 months | -18.52% | ||
| Current year | -16.03% | ||
| 1 year | -39.17% | ||
| 3 years | -47.44% | ||
| 5 years | -12.56% |
Volumes
marketsDaily volume
1 981 938
Estimated daily volume
1 981 938
Avg. Volume 20 sessions
3 096 356
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
110 323 164.28
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 840 545 330
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.14 %
Free-Float capitalization (USD)
13 423 924 310
Average Daily Capital Traded
0.8%
Highs and lows
1 week
34.69
36.33
1 month
34.6939.59
Current year
33.5544.24
1 year
33.5561.99
3 years
33.5569.58
5 years
33.5569.67
10 years
23.7969.67
Indicators
Moving average 5 days
35.50
Moving average 20 days
37.46
Moving average 50 days
38.02
Moving average 100 days
38.63
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
38.45
RSI 14 days
40.28
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.31% | -16.03% | -39.17% | 13.84B | ||
| +0.33% | +0.64% | -12.40% | -10.40% | 187B | ||
| -1.70% | -2.38% | +34.52% | +49.18% | 84.5B | ||
| +1.38% | +1.22% | +6.64% | +3.57% | 39.24B | ||
| -2.31% | -2.49% | -12.40% | -9.96% | 22.29B | ||
| +2.19% | +3.78% | -10.30% | -8.25% | 22.17B | ||
| +2.83% | +4.15% | +26.87% | +72.49% | 18.22B | ||
| +2.16% | -1.89% | +46.78% | +90.43% | 11.06B | ||
| 0.00% | -1.54% | +2.24% | -17.31% | 7.34B | ||
| +0.31% | -1.82% | +5.89% | +12.72% | 5.49B | ||
| -2.44% | -5.07% | +24.89% | +34.96% | 3.67B | ||
| -0.74% | -2.48% | -11.04% | -23.82% | 3.55B | ||
| +0.23% | -5.23% | +172.74% | +215.46% | 3.49B | ||
| -7.36% | -8.35% | -2.51% | +22.79% | 3.14B | ||
| -1.14% | +4.38% | -35.32% | -21.48% | 2.34B | ||
| -2.52% | -1.52% | -23.05% | -18.28% | 2.22B | ||
| Average | -0.46% | -1.06% | +12.35% | +22.06% | ||
| Weighted average by Cap. | +0.17% | -0.17% | +3.95% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbd3fdbaab58dcfb429.8zpkYY_XGpxDU7y2tWh2Ibmxiupo3qVkjvvUmci4qdI.lW8hVt-TUf8HYNXj2D0hS8_F59NQrZEqvKu7obro8ZW7dwoY6I8t-C0D5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.63 | 242,682 | 1,653,421 |
| 03:59:59 pm | 35.63 | 4,400 | 1,410,739 |
| 03:59:59 pm | 35.63 | 100 | 1,406,339 |
| 03:59:58 pm | 35.63 | 900 | 1,406,239 |
| 03:59:58 pm | 35.63 | 478 | 1,405,339 |
| 03:59:58 pm | 35.63 | 500 | 1,404,861 |
| 03:59:58 pm | 35.63 | 500 | 1,404,361 |
| 03:59:58 pm | 35.63 | 1,000 | 1,403,861 |
| 03:59:57 pm | 35.63 | 1,300 | 1,402,861 |
| 03:59:57 pm | 35.64 | 200 | 1,401,561 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
