YUHAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,800 KRW | -3.32% |
|
+1.07% | +10.17% |
| May. 16 | Yuhan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 78500 ₩ | 79600 ₩ | 81800 ₩ | 78400 ₩ | 75800 ₩ | 75,800 ₩ |
| Volume | 2 159 318 | 1 321 312 | 1 389 990 | 1 027 497 | 869 725 | 869 725 |
| Change | +4.67% | +1.40% | +2.76% | -4.16% | -3.32% | -3.32% |
| Opening | 76,700.00 | 79,300.00 | 80,200.00 | 82,700.00 | 78,400.00 | 78,400 |
| High | 79,500.00 | 81,000.00 | 82,900.00 | 82,800.00 | 78,800.00 | 78,800 |
| Low | 75,600.00 | 76,700.00 | 79,800.00 | 78,200.00 | 75,700.00 | 75,700 |
Performance
| 1 day | -3.32% | ||
| 1 week | +1.07% | ||
| Current month | +10.17% | ||
| 1 month | +5.87% | ||
| 3 months | +2.99% | ||
| 6 months | +20.96% | ||
| Current year | +10.17% | ||
| 1 year | +31.77% | ||
| 3 years | +35.41% | ||
| 5 years | +93.10% | ||
| 10 years | +219.97% |
Volumes
marketsDaily volume
869 725
Avg. Volume 20 sessions
1 084 640
Avg. Volume 20 sessions KRW
82 215 712 000.00
Avg. Volume 20 sessions USD
59 524 175.49
Record volume 1
15 239 010
Record volume 2
15 066 061
Record volume 3
12 821 959
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
5 894 249 961 326
Capitalization (USD)
4 267 436 972
Net sales (KRW)
1 859
Net sales (USD)
1
Number of employees
1 999
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.29 %
Free-Float capitalization (KRW)
4 304 408 295 248
Free-Float capitalization (USD)
3 116 391 606
Average Daily Capital Traded
1.39%
Highs and lows
1 week
75 700.00
82 900.00
1 month
68 400.0082 900.00
Current year
57 500.0083 400.00
1 year
52 285.7184 190.48
3 years
47 571.4384 190.48
5 years
30 851.3484 190.48
10 years
21 997.2884 190.48
Indicators
Moving average 5 days
78 820.00
Moving average 20 days
73 920.00
Moving average 50 days
72 954.00
Moving average 100 days
69 683.00
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
52.82
RSI 14 days
53.67
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +1.07% | +10.17% | +31.77% | 4.27B | ||
| -0.06% | +3.28% | +19.22% | +1.66% | 80.29B | ||
| -0.04% | +1.72% | +15.04% | +0.81% | 9.2B | ||
| -2.07% | -6.41% | -20.02% | +8.66% | 4.67B | ||
| +3.99% | +4.96% | +49.11% | +108.07% | 4.49B | ||
| -0.30% | -7.62% | +10.55% | -24.93% | 2.25B | ||
| +3.39% | +1.71% | -25.97% | -26.18% | 2.13B | ||
| +0.35% | +0.44% | +16.34% | +0.98% | 2.1B | ||
| +4.08% | -2.23% | -40.85% | -46.74% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.50% | -6.88% | -10.16% | -23.53% | 1.44B | ||
| +2.05% | -3.04% | -7.15% | -5.25% | 1.11B | ||
| -0.34% | -0.46% | -16.16% | -31.97% | 1.08B | ||
| -0.39% | -0.77% | +62.08% | +118.45% | 1.06B | ||
| -4.31% | -7.64% | +49.46% | +45.67% | 1B | ||
| -1.71% | -1.25% | +2.27% | +8.44% | 906M | ||
| Average | +0.03% | -2.07% | +7.60% | +11.06% | ||
| Weighted average by Cap. | -0.02% | +1.16% | +15.79% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | +26.29% | ||
| 2022 | -3.29% | ||
| 2021 | -13.18% | ||
| 2020 | +66.71% | ||
| 2019 | +21.43% | ||
| 2018 | -1.95% | ||
| 2017 | +15.26% | ||
| 2016 | -23.13% | ||
| 2015 | +60.77% | ||
| 2014 | -9.36% | ||
| 2013 | +8.09% | ||
| 2012 | +35.69% | ||
| 2011 | -26.51% | ||
| 2010 | +2.35% | ||
| 2009 | -15.05% | ||
| 2008 | +13.79% | ||
| 2007 | +19.74% | ||
| 2006 | +2.68% | ||
| 2005 | +119.63% | ||
| 2004 | +34.73% | ||
| 2003 | +37.17% | ||
| 2002 | -12.81% | ||
| 2001 | +80.39% | ||
| 2000 | +23.57% | ||
| 1999 | +7.40% | ||
| 1998 | +45.83% | ||
| 1997 | -26.15% | ||
| 1996 | -21.43% | ||
| 1995 | -34.55% | ||
| 1994 | +132.27% | ||
| 1993 | +22.68% | ||
| 1992 | +25.12% |
- Stock Market
- Equities
- A000100 Stock
- Quotes Yuhan Corporation
