YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 HKD | -0.52% |
|
-0.77% | +78.47% |
| May. 14 | Yue Yuen Industrial's Q1 Profit Rises Despite Fall in Revenue; Shares Rise 3% | MT |
| May. 13 | Yue Yuen Industrial Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 15.2 $ | 15.26 $ | 15.36 $ | 15.5 $ | 15.42 $ |
| Volume | 4 697 500 | 1 697 000 | 4 002 319 | 2 891 173 | 4 724 000 |
| Change | -2.19% | +0.39% | +0.66% | +0.91% | -0.52% |
| Opening | 15.34 | 15.00 | 15.10 | 15.20 | 15.3 |
| High | 15.66 | 15.44 | 15.68 | 15.76 | 15.86 |
| Low | 15.16 | 14.80 | 15.08 | 15.20 | 15.3 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.77% | ||
| Current month | +10.62% | ||
| 1 month | +30.68% | ||
| 3 months | +94.45% | ||
| 6 months | +73.45% | ||
| Current year | +78.47% | ||
| 1 year | +43.31% | ||
| 3 years | -23.09% | ||
| 5 years | -28.78% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
4 724 000
Estimated daily volume
4 724 000
Avg. Volume 20 sessions
3 414 451
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
52 650 834.42
Avg. Volume 20 sessions USD
6 742 992.36
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 202 238 771
Capitalization (USD)
3 202 238 771
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.79 %
Free-Float capitalization (HKD)
200 000 673
Free-Float capitalization (USD)
1 561 637 252
Average Daily Capital Traded
1.64%
Highs and lows
1 week
14.80
15.86
1 month
11.8016.76
Current year
7.3216.76
1 year
7.3216.76
3 years
7.3220.95
5 years
7.3224.50
10 years
7.3238.40
Indicators
Moving average 5 days
15.37
Moving average 20 days
14.13
Moving average 50 days
12.14
Moving average 100 days
10.20
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-33.82%
STIM
RSI 9 days
74.66
RSI 14 days
75.70
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.77% | +78.47% | +43.31% | 3.2B | ||
| -1.10% | -2.89% | +31.04% | +49.08% | 11.12B | ||
| -0.55% | -1.11% | +8.26% | +32.02% | 10.35B | ||
| -0.03% | -0.07% | -5.40% | - | 8.7B | ||
| -0.79% | -1.44% | +49.83% | +31.86% | 8.59B | ||
| -3.89% | -7.19% | -4.95% | +2.26% | 8.08B | ||
| +0.39% | -0.52% | +23.62% | +17.00% | 3.49B | ||
| -0.33% | -0.25% | -8.20% | -4.34% | 2.49B | ||
| -0.74% | +1.59% | -17.91% | -11.28% | 2.11B | ||
| +0.33% | -0.09% | +25.60% | +12.84% | 1.53B | ||
| +0.50% | -1.09% | -1.28% | -2.54% | 1.32B | ||
| -1.82% | -1.65% | +40.10% | -2.18% | 1.27B | ||
| -1.72% | -1.42% | -11.32% | -13.04% | 1.1B | ||
| +0.76% | +4.71% | -2.09% | -47.55% | 1.05B | ||
| -2.13% | -5.35% | +44.26% | -12.93% | 1.05B | ||
| -0.34% | +3.05% | -7.05% | -27.55% | 957M | ||
| Average | -0.75% | -0.22% | +15.19% | +4.46% | ||
| Weighted average by Cap. | -0.96% | -1.67% | +17.48% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757cb4004.iDakgyYt_ETcWBkKFwsAFaH8tLA-FLxDnw0SSI5LiUk.8lST1HRkhRSZNSsyTVpGJ-Oz3cVtR8wn_k9mOsMfvnH-TtD0Qnq1Ea0qLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 15.42 | 165,000 | 4,318,000 |
| 03:59:58 am | 15.4 | 500 | 4,153,000 |
| 03:59:58 am | 15.4 | 500 | 4,152,500 |
| 03:59:55 am | 15.42 | 500 | 4,152,000 |
| 03:59:52 am | 15.4 | 2,000 | 4,151,500 |
| 03:59:52 am | 15.4 | 2,500 | 4,149,500 |
| 03:59:51 am | 15.46 | 500 | 4,147,000 |
| 03:59:50 am | 15.46 | 500 | 4,146,500 |
| 03:59:37 am | 15.4 | 2,500 | 4,146,000 |
| 03:59:35 am | 15.4 | 2,000 | 4,143,500 |
Monthly variations
Annual change
| 2024 | +79.40% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
