YUBICO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 SEK | +1.43% |
|
+5.06% | +90.08% |
| May. 14 | Yubico AB Elects Jaya Baloo as New Director | CI |
| May. 14 | Transcript : Yubico AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 235.5 kr | 240 kr | 245.5 kr | 249 kr |
| Volume | 97 260 | 212 049 | 762 098 | 161 417 |
| Change | -0.63% | +1.91% | +2.29% | +1.43% |
| Opening | 236.50 | 233.50 | 240.00 | 245.00 |
| High | 237.00 | 241.00 | 251.00 | 250.00 |
| Low | 231.50 | 232.50 | 238.50 | 242.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.06% | ||
| Current month | +3.11% | ||
| 1 month | +22.36% | ||
| 3 months | +21.46% | ||
| 6 months | +118.04% | ||
| Current year | +90.08% | ||
| 1 year | +158.57% | ||
| 3 years | +132.93% |
Volumes
marketsDaily volume
161 417
Estimated daily volume
161 417
Avg. Volume 20 sessions
266 413
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
66 336 837.00
Avg. Volume 20 sessions USD
6 376 097.76
Record volume 1
3 380 248
Record volume 2
1 513 070
Record volume 3
1 291 781
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
21 658 468 928
Capitalization (USD)
2 081 747 058
Net sales (SEK)
1 844 200 000
Net sales (USD)
177 258 971
Number of employees
438
Sales / Employee (SEK)
4 210 502
Sales / Employee (USD)
404 701
Free-Float
57.72 %
Free-Float capitalization (SEK)
12 500 562 125
Free-Float capitalization (USD)
1 201 516 530
Average Daily Capital Traded
0.31%
Highs and lows
1 week
231.50
251.00
1 month
195.00251.00
Current year
124.80251.00
1 year
93.00251.00
3 years
89.00251.00
5 years
89.00251.00
10 years
89.00251.00
Indicators
Moving average 5 days
242.50
Moving average 20 days
230.60
Moving average 50 days
205.40
Moving average 100 days
193.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
70.98
RSI 14 days
69.40
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.06% | +90.08% | +158.57% | 2.08B | ||
| +0.86% | +1.51% | -0.45% | +30.61% | 30.41B | ||
| -2.56% | +13.11% | -32.27% | -26.47% | 23.66B | ||
| -1.16% | +4.88% | +18.81% | -29.72% | 9.08B | ||
| -0.08% | +2.82% | -10.28% | - | 5.15B | ||
| +1.10% | +0.73% | -25.31% | -37.90% | 2.54B | ||
| -1.46% | +2.13% | - | - | 2.2B | ||
| +0.64% | -0.76% | -26.41% | -45.74% | 2B | ||
| 0.00% | 0.00% | -11.71% | -8.74% | 1.82B | ||
| +1.68% | -4.53% | -3.42% | +39.56% | 1.71B | ||
| -0.14% | +3.59% | +5.16% | -52.99% | 1.5B | ||
| +1.33% | +12.57% | -38.17% | -61.86% | 1.49B | ||
| -2.00% | -12.79% | +22.30% | +83.76% | 1.07B | ||
| +4.02% | +5.07% | +26.82% | +7.91% | 1.05B | ||
| +5.32% | +2.15% | +7.79% | -13.61% | 903M | ||
| +1.77% | +0.38% | -13.28% | -11.17% | 750M | ||
| Average | +0.65% | +1.77% | +0.64% | +2.30% | ||
| Weighted average by Cap. | -0.34% | +4.79% | -7.23% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.08% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB
