YÜ GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,728 GBX | -0.97% |
|
-5.32% | +42.22% |
| May. 23 | Yü Group PLC Approves Final Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
| May. 17 | Fintel director, CEOs sell GBP11 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1800 p | 1750 p | 1745 p | 1745 p | 1,728 p |
| Volume | 6 058 | 16 682 | 10 092 | 5 128 | 3 311 |
| Change | -1.37% | -2.78% | -0.29% | 0.00% | -0.97% |
| Opening | 1,815.00 | 1,805.00 | 1,775.00 | 1,745.00 | 1,745 |
| High | 1,830.00 | 1,810.00 | 1,780.00 | 1,770.00 | 1,770 |
| Low | 1,780.00 | 1,750.00 | 1,725.00 | 1,685.00 | 1,728 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.32% | ||
| Current month | -4.53% | ||
| 1 month | -0.69% | ||
| 3 months | +34.47% | ||
| 6 months | +41.06% | ||
| Current year | +42.22% | ||
| 1 year | +163.82% | ||
| 3 years | +620.00% | ||
| 5 years | +809.47% |
Volumes
marketsDaily volume
3 311
Estimated daily volume
3 821
Avg. Volume 20 sessions
15 137
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
26 156 736.00
Avg. Volume 20 sessions USD
26 156 736.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
347 081 066
Capitalization (USD)
372 643 587
Net sales (EUR)
538 258 580
Net sales (USD)
577 901 324
Number of employees
382
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 512 831
Free-Float
27.45 %
Free-Float capitalization (GBX)
95 280 256
Free-Float capitalization (USD)
102 297 647
Average Daily Capital Traded
7.54%
Highs and lows
1 week
1 685.00
1 830.00
1 month
1 603.541 885.00
Current year
1 020.001 970.00
1 year
590.201 970.00
3 years
162.551 970.00
5 years
50.001 970.00
10 years
42.001 970.00
Indicators
Moving average 5 days
1 773.00
Moving average 20 days
1 765.50
Moving average 50 days
1 796.55
Moving average 100 days
1 524.22
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
42.48
RSI 14 days
46.84
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.32% | +42.22% | +163.82% | 373M | ||
| +0.38% | +1.53% | -24.29% | -12.83% | 80.8B | ||
| -2.99% | -7.62% | +46.60% | +145.28% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | -1.31% | -17.35% | -16.53% | 41.16B | ||
| -4.43% | -7.73% | -9.98% | +1.57% | 39.26B | ||
| +0.38% | -1.87% | +19.62% | +18.07% | 36.3B | ||
| -0.38% | -1.37% | +1.03% | +8.05% | 34.81B | ||
| -1.65% | -5.70% | -18.38% | -15.28% | 27.48B | ||
| -2.46% | -2.14% | +5.67% | +3.82% | 23.94B | ||
| -1.23% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| +0.01% | -3.73% | +3.95% | +5.07% | 20.96B | ||
| +0.61% | -1.32% | +6.21% | +4.21% | 19.3B | ||
| +0.39% | -3.19% | -1.27% | -14.50% | 18.95B | ||
| -0.25% | -3.07% | +4.56% | +1.05% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| Average | -0.67% | -1.77% | +3.39% | +15.29% | ||
| Weighted average by Cap. | -0.85% | -1.88% | +1.84% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872c5c6.RrmT0VhHemz4py9-wGIeDxpn8ALAgrtWp3MWRuHRvN0.Cvr2mQApLlqp6VsU-A8qVypTmEf2sME9xAd3d76p3p5068a4Mi4QPJCfQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:03 am | 1,728 | 36 | 3,311 |
| 07:52:09 am | 1,728 | 59 | 3,275 |
| 07:30:04 am | 1,735 | 1,000 | 3,216 |
| 06:42:07 am | 1,740 | 300 | 2,216 |
| 06:39:48 am | 1,742 | 1,000 | 1,916 |
| 05:51:52 am | 1,754 | 250 | 916 |
| 04:26:28 am | 1,740 | 100 | 666 |
| 04:00:06 am | 1,770 | 7 | 566 |
| 03:58:39 am | 1,742 | 250 | 559 |
| 03:57:30 am | 1,745 | 28 | 309 |
Monthly variations
Annual change
| 2024 | +43.62% | ||
| 2023 | +140.12% | ||
| 2022 | +124.89% | ||
| 2021 | +125.00% | ||
| 2020 | +14.29% | ||
| 2019 | +17.45% | ||
| 2018 | -90.83% | ||
| 2017 | +148.09% | ||
| 2016 | +65.82% |
- Stock Market
- Equities
- YU. Stock
- Quotes Yü Group PLC
