YTL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 MYR | -5.15% |
|
-3.66% | +94.71% |
| May. 24 | YTL Hospitality REIT Posts Higher DPU in Q1 | MT |
| May. 24 | YTL Unit's Loans Granted Reach MYR523 Million As of End-March | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.82 RM | 3.81 RM | 3.82 RM | 3.88 RM | 3.68 RM |
| Volume | 25 595 000 | 19 327 600 | 21 823 800 | 26 204 800 | 68 275 400 |
| Change | +4.66% | -0.26% | +0.26% | +1.57% | -5.15% |
| Opening | 3.66 | 3.85 | 3.83 | 3.84 | 3.76 |
| High | 3.88 | 3.87 | 3.87 | 3.92 | 3.76 |
| Low | 3.66 | 3.77 | 3.77 | 3.82 | 3.53 |
Performance
| 1 day | -5.15% | ||
| 1 week | -3.66% | ||
| Current month | +18.71% | ||
| 1 month | +32.85% | ||
| 3 months | +48.99% | ||
| 6 months | +143.71% | ||
| Current year | +94.71% | ||
| 1 year | +371.79% | ||
| 3 years | +429.50% | ||
| 5 years | +260.78% | ||
| 10 years | +112.72% |
Volumes
marketsDaily volume
68 275 400
Avg. Volume 20 sessions
25 324 607
Avg. Volume 20 sessions MYR
93 194 553.76
Avg. Volume 20 sessions USD
19 786 508.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 670 401 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
40 365 771 942
Capitalization (USD)
8 570 218 504
Net sales (MYR)
29 508 152 000
Net sales (USD)
6 264 993 784
Number of employees
10 859
Sales / Employee (MYR)
2 717 391
Sales / Employee (USD)
576 940
Free-Float
32.77 %
Free-Float capitalization (MYR)
13 332 204 882
Free-Float capitalization (USD)
2 830 613 747
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.53
3.92
1 month
3.033.92
Current year
1.873.92
1 year
0.843.92
3 years
0.503.92
5 years
0.503.92
10 years
0.503.92
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.43
Moving average 50 days
2.94
Moving average 100 days
2.62
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-20.11%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
64.45
RSI 14 days
69.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -3.66% | +94.71% | +371.79% | 8.57B | ||
| +0.17% | +1.22% | +87.46% | +215.70% | 93.79B | ||
| -6.88% | -11.38% | -26.57% | -17.36% | 78.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.03% | -2.98% | +1.49% | +5.64% | 48B | ||
| +9,528.57% | -21.71% | -15.94% | -17.91% | 42.19B | ||
| +2.03% | +0.67% | +22.71% | +25.42% | 37.38B | ||
| +0.16% | -2.76% | +1.65% | +10.76% | 35.01B | ||
| -1.30% | -1.61% | -17.07% | -13.10% | 27.57B | ||
| +0.36% | +0.13% | +7.35% | +13.89% | 23.82B | ||
| -1.55% | -1.03% | -10.34% | -36.63% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +10.31% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -11.87% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +4.42% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +7.47% | 18.34B | ||
| -1.06% | -1.27% | +8.22% | +9.10% | 15.08B | ||
| Average | +594.76% | -3.01% | +10.45% | +36.10% | ||
| Weighted average by Cap. | +713.92% | -3.07% | +12.60% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.71% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Equities
- YTL Stock
- Quotes YTL Corporation
