YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,191 ARS | -3.60% |
|
-4.04% | +56.94% |
| May. 28 | JPMorgan Adjusts Price Target on YPF Sociedad Anonima to $20 From $18.50, Maintains Neutral Rating | MT |
| May. 21 | Argentina's oil output hits record high as YPF starts new pipeline | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28999.8 $ | 28761.9 $ | 26739.25 $ | 27170.3 $ | 26191.2 $ |
| Volume | 368 505 | 289 462 | 773 417 | 327 809 | 432 067 |
| Change | -0.93% | -0.82% | -7.03% | +1.61% | -3.60% |
| Opening | 29,250.00 | 29,000.00 | 27,680.00 | 26,825.00 | 26,990.40 |
| High | 29,250.00 | 29,381.75 | 27,850.00 | 27,600.00 | 26,990.40 |
| Low | 28,000.00 | 28,300.00 | 26,597.25 | 25,500.00 | 26,100.00 |
Performance
| 1 day | -3.60% | ||
| 1 week | -4.04% | ||
| Current month | -9.68% | ||
| 1 month | +0.38% | ||
| 3 months | +37.78% | ||
| 6 months | +62.18% | ||
| Current year | +56.94% | ||
| 1 year | +350.58% | ||
| 3 years | +2,848.63% | ||
| 5 years | +3,778.17% | ||
| 10 years | +7,946.45% |
Volumes
marketsDaily volume
432 067
Avg. Volume 20 sessions
320 887
Avg. Volume 20 sessions ARS
8 404 415 594.40
Avg. Volume 20 sessions USD
9 362 518.97
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
10 684 046 985 637
Capitalization (USD)
11 902 028 342
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 317 077 925
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
755 630
Free-Float
48.99 %
Free-Float capitalization (ARS)
5 233 775 627 693
Free-Float capitalization (USD)
5 830 426 049
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25 500.00
29 381.75
1 month
24 206.0029 381.75
Current year
16 169.1029 381.75
1 year
6 083.0529 381.75
3 years
715.0029 381.75
5 years
218.6529 381.75
10 years
176.5029 381.75
Indicators
Moving average 5 days
27 572.49
Moving average 20 days
26 890.48
Moving average 50 days
24 502.25
Moving average 100 days
22 199.99
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
43.81
RSI 14 days
49.36
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -4.04% | +56.94% | +350.58% | 11.9B | ||
| +0.76% | -0.64% | +10.76% | +15.58% | 231B | ||
| +0.82% | -4.47% | +20.05% | -1.60% | 99.27B | ||
| +1.04% | +1.90% | +18.45% | +61.68% | 61.28B | ||
| +0.71% | +0.13% | +3.93% | +44.11% | 58.25B | ||
| +1.12% | +0.05% | +19.82% | +45.05% | 50.37B | ||
| +0.99% | -5.36% | +19.06% | +39.92% | 34.78B | ||
| +2.73% | -0.88% | +25.99% | +83.31% | 26.3B | ||
| -1.05% | -3.52% | -18.46% | -24.89% | 19.58B | ||
| +0.48% | -3.22% | +8.29% | +9.92% | 19.17B | ||
| +0.29% | -2.18% | -41.56% | -49.84% | 15.67B | ||
| +0.52% | -7.80% | +29.62% | +63.72% | 15.12B | ||
| +0.67% | -2.22% | +39.61% | +63.48% | 14.72B | ||
| +1.20% | +1.69% | +29.49% | +45.96% | 14.25B | ||
| +0.90% | +0.90% | -9.46% | -17.89% | 11.3B | ||
| -0.91% | +1.46% | +19.50% | +30.27% | 11.09B | ||
| Average | +0.42% | -3.10% | +14.50% | +47.46% | ||
| Weighted average by Cap. | +0.73% | -2.61% | +13.78% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.94% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
