YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | +1.59% |
|
-2.66% | -9.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.72 ¥ | 2.63 ¥ | 2.52 ¥ | 2.56 ¥ |
| Volume | 478 730 300 | 449 512 500 | 263 288 500 | 190 404 700 | 137 476 500 |
| Change | +9.89% | -5.88% | -3.31% | -4.18% | +1.59% |
| Opening | 2.63 | 2.90 | 2.72 | 2.64 | 2.55 |
| High | 2.89 | 2.93 | 2.79 | 2.65 | 2.63 |
| Low | 2.59 | 2.68 | 2.61 | 2.51 | 2.53 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | +7.56% | ||
| 3 months | +1.99% | ||
| 6 months | -14.67% | ||
| Current year | -9.22% | ||
| 1 year | -21.23% | ||
| 3 years | -53.71% | ||
| 5 years | -73.66% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
137 476 500
Avg. Volume 20 sessions
172 498 233
Avg. Volume 20 sessions CNY
441 595 476.48
Avg. Volume 20 sessions USD
60 934 876.61
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
22 849 378 344
Capitalization (USD)
3 152 940 019
Net sales (CNY)
78 642 171 580
Net sales (USD)
10 851 675 972
Free-Float
44.52 %
Free-Float capitalization (CNY)
10 343 980 927
Free-Float capitalization (USD)
1 427 345 240
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.51
2.93
1 month
2.322.93
Current year
2.082.93
1 year
2.083.99
3 years
2.085.56
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.49
Moving average 50 days
2.37
Moving average 100 days
2.48
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
52.49
RSI 14 days
53.66
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.66% | -9.22% | -21.23% | 3.15B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.21% | -0.64% | -0.39% | +5.68% | ||
| Weighted average by Cap. | -0.19% | +1.94% | +1.64% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
