YOKOGAWA ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,966 JPY | +0.79% |
|
-1.73% | +47.49% |
| Jun. 05 | Yokogawa Electric Corporation acquired BaxEnergy GmbH. | CI |
| May. 08 | Tech, Property Pullbacks Undercut Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4019 ¥ | 3962 ¥ | 3935 ¥ | 3966 ¥ | 3,966 ¥ |
| Volume | 673 600 | 577 000 | 443 500 | 454 500 | 454 500 |
| Change | -0.40% | -1.42% | -0.68% | +0.79% | +0.79% |
| Opening | 4,016.00 | 4,081.00 | 3,962.00 | 3,908.00 | 3,908 |
| High | 4,062.00 | 4,081.00 | 3,978.00 | 3,973.00 | 3,973 |
| Low | 3,994.00 | 3,956.00 | 3,922.00 | 3,908.00 | 3,908 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.96% | ||
| Current month | -1.73% | ||
| 1 month | -1.83% | ||
| 3 months | +17.97% | ||
| 6 months | +46.37% | ||
| Current year | +47.49% | ||
| 1 year | +46.10% | ||
| 3 years | +131.79% | ||
| 5 years | +85.15% | ||
| 10 years | +206.73% |
Volumes
marketsDaily volume
454 500
Estimated daily volume
482 655
Avg. Volume 20 sessions
1 017 067
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
4 033 687 722.00
Avg. Volume 20 sessions USD
25 690 557.10
Record volume 1
10 014 900
Record volume 2
7 686 100
Record volume 3
7 596 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 026 501 049 144
Capitalization (USD)
6 537 785 182
Net sales (JPY)
540 152 000 000
Net sales (USD)
3 440 228 088
Number of employees
17 084
Sales / Employee (JPY)
31 617 420
Sales / Employee (USD)
201 371
Free-Float
93.26 %
Free-Float capitalization (JPY)
988 471 429 808
Free-Float capitalization (USD)
6 295 574 536
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 908.00
4 081.00
1 month
3 841.004 166.00
Current year
2 663.004 166.00
1 year
2 531.004 166.00
3 years
1 582.004 166.00
5 years
924.004 166.00
10 years
924.004 166.00
Indicators
Moving average 5 days
4 007.60
Moving average 20 days
4 033.10
Moving average 50 days
3 730.30
Moving average 100 days
3 437.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
41.89
RSI 14 days
51.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.96% | +47.49% | +46.10% | 6.54B | ||
| -0.54% | +1.04% | +17.55% | +28.06% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| -1.56% | -1.73% | +1.56% | +6.95% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.27% | -0.25% | +19.11% | +20.79% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| -0.23% | -0.03% | +47.24% | +73.86% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| Average | -0.34% | -2.18% | +12.18% | +25.89% | ||
| Weighted average by Cap. | -0.31% | -1.61% | +12.12% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06d4c173f182f107e96.sx8N_P1zRROXJ1J0rv-KW9TNU3A_Lp8vDXkbyrOXNKE.xWo_xNA6CiDzZRoW1LK9DKSCBEcSYdBbIBVSjerRcdXRZVqIrz8RWNpJag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,966 | 207,600 | 454,500 |
| 01:59:59 am | 3,967 | 400 | 246,900 |
| 01:59:56 am | 3,970 | 100 | 246,500 |
| 01:59:51 am | 3,966 | 100 | 246,400 |
| 01:59:51 am | 3,968 | 100 | 246,300 |
| 01:59:50 am | 3,965 | 100 | 246,200 |
| 01:59:50 am | 3,966 | 400 | 246,100 |
| 01:59:50 am | 3,967 | 200 | 245,700 |
| 01:59:43 am | 3,967 | 100 | 245,500 |
| 01:59:43 am | 3,964 | 100 | 245,400 |
Monthly variations
Annual change
| 2024 | +46.34% | ||
| 2023 | +27.74% | ||
| 2022 | +1.49% | ||
| 2021 | +0.97% | ||
| 2020 | +6.48% | ||
| 2019 | +1.47% | ||
| 2018 | -11.91% | ||
| 2017 | +27.47% | ||
| 2016 | +15.56% | ||
| 2015 | +9.90% | ||
| 2014 | -17.46% | ||
| 2013 | +71.63% | ||
| 2012 | +35.40% | ||
| 2011 | +7.59% | ||
| 2010 | -20.44% | ||
| 2009 | +39.52% | ||
| 2008 | -52.61% | ||
| 2007 | -34.92% | ||
| 2006 | -6.12% | ||
| 2005 | +46.72% | ||
| 2004 | -11.50% | ||
| 2003 | +110.04% | ||
| 2002 | -29.47% | ||
| 2001 | +8.29% | ||
| 2000 | +33.84% | ||
| 1999 | +28.75% | ||
| 1998 | -30.52% | ||
| 1997 | -19.40% | ||
| 1996 | +2.46% | ||
| 1995 | -6.15% | ||
| 1994 | +30.65% | ||
| 1993 | +12.11% | ||
| 1992 | -34.86% |
- Stock Market
- Equities
- 6841 Stock
- Quotes Yokogawa Electric Corporation
