YILI CHUANNING BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CNY | -2.57% |
|
+0.15% | +57.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.28 ¥ | 13.59 ¥ | 13.61 ¥ | 13.26 ¥ |
| Volume | 37 827 300 | 45 032 230 | 69 199 490 | 77 814 750 | 54 136 510 |
| Change | +0.45% | -0.15% | +2.33% | +0.15% | -2.57% |
| Opening | 13.30 | 13.21 | 13.29 | 13.65 | 13.60 |
| High | 13.48 | 13.65 | 13.73 | 14.10 | 13.80 |
| Low | 13.10 | 13.16 | 13.22 | 13.17 | 13.19 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.15% | ||
| Current month | -0.30% | ||
| 1 month | -16.18% | ||
| 3 months | +38.27% | ||
| 6 months | +50.68% | ||
| Current year | +57.86% | ||
| 1 year | +40.47% |
Volumes
marketsDaily volume
54 136 510
Avg. Volume 20 sessions
69 073 940
Avg. Volume 20 sessions CNY
915 920 444.40
Avg. Volume 20 sessions USD
126 474 874.56
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.03
Float rotation
0.30
Basic data
Capitalization (CNY)
29 519 978 883
Capitalization (USD)
4 076 266 284
Net sales (CNY)
4 823 335 000
Net sales (USD)
666 030 213
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
231 180
Free-Float
10.45 %
Free-Float capitalization (CNY)
3 083 412 360
Free-Float capitalization (USD)
425 772 996
Average Daily Capital Traded
3.1%
Highs and lows
1 week
13.16
14.10
1 month
13.1018.33
Current year
6.9418.33
1 year
6.9418.33
3 years
6.9418.33
5 years
6.9418.33
10 years
6.9418.33
Indicators
Moving average 5 days
13.41
Moving average 20 days
14.63
Moving average 50 days
12.22
Moving average 100 days
10.50
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
37.22
RSI 14 days
46.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +0.15% | +57.86% | +40.47% | 4.08B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.34% | +5.12% | +39.64% | +78.53% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.18% | +1.64% | +11.58% | +5.81% | 217B | ||
| +1.24% | +4.33% | -1.43% | -16.28% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.23% | +0.12% | +0.12% | -5.35% | 124B | ||
| -1.28% | -8.47% | +11.49% | +17.48% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | +2.61% | +13.33% | +15.13% | ||
| Weighted average by Cap. | +0.24% | +3.64% | +19.41% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | -6.15% | ||
| 2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.
