YIJIAHE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | -5.17% |
|
-9.13% | -44.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 18.96 ¥ | 18.57 ¥ | 18.37 ¥ | 17.42 ¥ |
| Volume | 3 669 388 | 3 319 100 | 2 675 740 | 1 969 386 | 4 375 451 |
| Change | +2.76% | -3.76% | -2.06% | -1.08% | -5.17% |
| Opening | 19.22 | 19.68 | 19.01 | 18.47 | 18.47 |
| High | 19.86 | 19.75 | 19.02 | 18.82 | 18.60 |
| Low | 19.08 | 18.76 | 18.27 | 18.30 | 17.27 |
Performance
| 1 day | -5.17% | ||
| 1 week | -9.13% | ||
| Current month | -11.57% | ||
| 1 month | -22.27% | ||
| 3 months | -34.09% | ||
| 6 months | -43.72% | ||
| Current year | -44.50% | ||
| 1 year | -54.11% | ||
| 3 years | -69.75% | ||
| 5 years | -36.84% |
Volumes
marketsDaily volume
4 375 451
Avg. Volume 20 sessions
2 937 355
Avg. Volume 20 sessions CNY
51 168 724.10
Avg. Volume 20 sessions USD
7 064 661.06
Record volume 1
29 230 154
Record volume 2
27 211 521
Record volume 3
23 541 842
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 534 095 049
Capitalization (USD)
487 938 367
Net sales (CNY)
748 278 450
Net sales (USD)
103 311 812
Number of employees
616
Sales / Employee (CNY)
1 214 738
Sales / Employee (USD)
167 714
Free-Float
42.12 %
Free-Float capitalization (CNY)
1 514 817 153
Free-Float capitalization (USD)
209 144 745
Average Daily Capital Traded
1.45%
Highs and lows
1 week
17.27
19.75
1 month
17.2722.48
Current year
17.2731.73
1 year
17.2747.00
3 years
17.2784.00
5 years
17.2787.15
10 years
17.2787.15
Indicators
Moving average 5 days
18.60
Moving average 20 days
19.45
Moving average 50 days
22.00
Moving average 100 days
23.63
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+35.65%
STIM
RSI 9 days
23.58
RSI 14 days
28.59
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -9.13% | -44.50% | -54.11% | 488M | ||
| -0.84% | -2.07% | -14.25% | +0.55% | 12.97B | ||
| +1.12% | +2.97% | +5.95% | -7.28% | 5.28B | ||
| -0.41% | +0.84% | +24.48% | +37.43% | 4.93B | ||
| -0.48% | -2.80% | -8.20% | -16.94% | 4.83B | ||
| -3.27% | -2.93% | -23.71% | -39.16% | 4.19B | ||
| +0.08% | -2.06% | +10.38% | +15.33% | 4.24B | ||
| +0.79% | +1.52% | +13.33% | -18.78% | 3.88B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.73B | ||
| -0.42% | +1.60% | -0.25% | +33.87% | 3.28B | ||
| -0.30% | +2.60% | -3.41% | +34.49% | 3.17B | ||
| -2.15% | -0.60% | -12.37% | -3.85% | 2.69B | ||
| 0.00% | +0.41% | +3.39% | +11.93% | 2.67B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.11B | ||
| -4.06% | -3.85% | -14.49% | -36.78% | 1.96B | ||
| -1.62% | -0.68% | +15.25% | +34.83% | 2.06B | ||
| Average | -1.12% | -0.91% | +4.47% | +2.72% | ||
| Weighted average by Cap. | -0.74% | -0.33% | +2.93% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.50% | ||
| 2023 | -1.26% | ||
| 2022 | -57.68% | ||
| 2021 | +9.68% | ||
| 2020 | +89.61% | ||
| 2019 | +54.59% | ||
| 2018 | +29.22% |
- Stock Market
- Equities
- 603666 Stock
- Quotes Yijiahe Technology Co., Ltd.
