YIHAI KERRY ARAWANA HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.91 CNY | +1.43% |
|
-0.06% | -4.40% |
| May. 14 | Kerry Arawana Gets Updated Business License | MT |
| Apr. 29 | Yihai Kerry Arawana Holdings Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.78 ¥ | 31.8 ¥ | 31.4 ¥ | 31.46 ¥ | 31.91 ¥ |
| Volume | 4 874 800 | 7 487 620 | 4 388 418 | 4 100 300 | 5 926 989 |
| Change | -0.47% | +0.06% | -1.26% | +0.19% | +1.43% |
| Opening | 31.80 | 31.95 | 31.72 | 31.57 | 31.46 |
| High | 31.99 | 32.35 | 31.88 | 31.69 | 32.03 |
| Low | 31.58 | 31.78 | 31.39 | 31.33 | 31.41 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.06% | ||
| Current month | +1.62% | ||
| 1 month | +5.49% | ||
| 3 months | -0.22% | ||
| 6 months | -7.51% | ||
| Current year | -4.40% | ||
| 1 year | -22.47% | ||
| 3 years | -61.61% |
Volumes
marketsDaily volume
5 926 989
Avg. Volume 20 sessions
6 009 796
Avg. Volume 20 sessions CNY
191 772 590.36
Avg. Volume 20 sessions USD
26 550 723.36
Record volume 1
254 037 400
Record volume 2
182 576 700
Record volume 3
119 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
173 026 373 350
Capitalization (USD)
23 955 328 364
Net sales (CNY)
251 523 736 000
Net sales (USD)
34 823 209 725
Number of employees
34 510
Sales / Employee (CNY)
7 288 430
Sales / Employee (USD)
1 009 076
Free-Float
9.46 %
Free-Float capitalization (CNY)
16 368 181 039
Free-Float capitalization (USD)
2 266 158 297
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.33
32.35
1 month
29.5632.39
Current year
27.9033.33
1 year
27.9042.50
3 years
27.90100.77
5 years
27.90145.62
10 years
27.90145.62
Indicators
Moving average 5 days
31.67
Moving average 20 days
31.09
Moving average 50 days
31.13
Moving average 100 days
31.31
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
61.52
RSI 14 days
58.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +0.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -23.37% | ||
| 2022 | -30.78% | ||
| 2021 | -41.90% | ||
| 2020 | +93.43% |
- Stock Market
- Equities
- 300999 Stock
- Quotes Yihai Kerry Arawana Holdings Co., Ltd
