YIDU TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 HKD | -0.74% |
|
-8.03% | -20.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.06 $ | 4.07 $ | 4.04 $ | 4.01 $ |
| Volume | 7 426 634 | 1 559 934 | 1 820 900 | 3 388 900 |
| Change | -7.73% | +0.25% | -0.74% | -0.74% |
| Opening | 4.46 | 4.10 | 4.06 | 4.00 |
| High | 4.46 | 4.15 | 4.09 | 4.03 |
| Low | 4.05 | 4.04 | 4.00 | 3.96 |
Performance
| 1 day | -0.74% | ||
| 1 week | -8.03% | ||
| Current month | -4.75% | ||
| 1 month | +4.16% | ||
| 3 months | +1.01% | ||
| 6 months | -14.68% | ||
| Current year | -20.75% | ||
| 1 year | -20.75% | ||
| 3 years | -89.36% |
Volumes
marketsDaily volume
3 388 900
Estimated daily volume
3 388 900
Avg. Volume 20 sessions
3 435 733
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
13 777 289.33
Avg. Volume 20 sessions USD
1 763 534.37
Record volume 1
113 267 300
Record volume 2
59 985 970
Record volume 3
53 289 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 949 576 726
Capitalization (USD)
545 369 403
Net sales (CNY)
804 700 000
Net sales (USD)
111 115 390
Number of employees
944
Sales / Employee (CNY)
852 436
Sales / Employee (USD)
117 707
Free-Float
51.77 %
Free-Float capitalization (HKD)
2 044 795 314
Free-Float capitalization (USD)
282 351 471
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.96
4.47
1 month
3.964.59
Current year
3.285.06
1 year
3.286.42
3 years
3.2848.40
5 years
3.2869.80
10 years
3.2869.80
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.21
Moving average 50 days
4.04
Moving average 100 days
4.00
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
42.42
RSI 14 days
47.08
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -8.03% | -20.75% | -20.75% | 545M | ||
| -0.34% | -3.03% | +5.91% | +25.19% | 32.95B | ||
| +0.13% | -1.03% | +20.73% | +94.65% | 8.01B | ||
| 0.00% | +2.20% | +34.25% | +45.70% | 4.38B | ||
| +1.70% | +0.91% | -29.52% | -19.97% | 2.67B | ||
| +2.93% | +7.19% | -13.29% | -55.09% | 1.5B | ||
| -2.83% | +0.00% | -28.02% | -36.50% | 1.27B | ||
| -1.04% | +4.02% | -30.53% | +41.54% | 1.2B | ||
| +0.32% | -2.20% | +11.35% | +12.03% | 996M | ||
| -2.17% | -5.59% | -38.17% | -49.18% | 864M | ||
| -2.84% | +1.30% | -23.12% | -41.00% | 672M | ||
| -1.64% | -3.02% | - | - | 535M | ||
| -1.18% | +12.18% | -22.26% | -30.70% | 497M | ||
| +0.14% | +1.00% | +56.59% | +88.79% | 455M | ||
| -3.28% | -4.44% | -20.12% | -31.06% | 432M | ||
| +0.10% | -2.77% | -29.75% | -38.99% | 382M | ||
| Average | -0.67% | -0.40% | -8.45% | -1.02% | ||
| Weighted average by Cap. | -0.22% | -1.59% | +5.03% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442fd415.R96CEt7wxlZXSl8_uKEYWt4rclBxMiy9tqBIcW3bJdk.F7y2fO7Gr2QNLRpu1utcALFkQgcXeVzP6c4nND-vEr0ujuonjYeXJDo9Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.01 | 1,800 | 3,293,400 |
| 03:59:57 am | 4.01 | 100 | 3,291,600 |
| 03:59:51 am | 4.01 | 100 | 3,291,500 |
| 03:59:44 am | 3.98 | 100 | 3,291,400 |
| 03:59:21 am | 3.98 | 100 | 3,291,300 |
| 03:59:21 am | 3.98 | 100 | 3,291,200 |
| 03:59:21 am | 3.98 | 900 | 3,291,100 |
| 03:59:01 am | 3.98 | 1,900 | 3,290,200 |
| 03:59:01 am | 3.98 | 900 | 3,288,300 |
| 03:59:01 am | 4.01 | 100 | 3,287,400 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -17.05% | ||
| 2022 | -71.02% | ||
| 2021 | -67.71% |
- Stock Market
- Equities
- 2158 Stock
- Quotes Yidu Tech Inc.
