YH ENTERTAINMENT GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -2.82% |
|
-2.82% | -88.02% |
| May. 09 | YH Entertainment Arm to License Musical Works to, Procure Artists for Affiliate | MT |
| May. 06 | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.7 $ | 0.71 $ | 0.69 $ |
| Volume | 1 875 000 | 351 000 | 999 000 | 354 000 |
| Change | -2.82% | +1.45% | +1.43% | -2.82% |
| Opening | 0.72 | 0.72 | 0.72 | 0.70 |
| High | 0.75 | 0.72 | 0.72 | 0.70 |
| Low | 0.68 | 0.69 | 0.65 | 0.66 |
Performance
| 1 day | -2.82% | ||
| 1 week | +6.15% | ||
| 1 month | -2.82% | ||
| 3 months | -20.69% | ||
| 6 months | -86.20% | ||
| Current year | -88.02% | ||
| 1 year | -81.50% |
Volumes
marketsDaily volume
354 000
Estimated daily volume
354 000
Avg. Volume 20 sessions
1 067 357
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
736 476.33
Avg. Volume 20 sessions USD
94 282.23
Record volume 1
106 152 000
Record volume 2
52 467 100
Record volume 3
40 698 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
555 735 949
Capitalization (USD)
76 678 779
Net sales (CNY)
755 681 000
Net sales (USD)
104 266 597
Number of employees
215
Sales / Employee (CNY)
3 514 795
Sales / Employee (USD)
484 961
Free-Float
10.58 %
Free-Float capitalization (HKD)
58 784 096
Free-Float capitalization (USD)
8 110 853
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.87
1 month
0.590.87
Current year
0.528.25
1 year
0.528.25
3 years
0.528.25
5 years
0.528.25
10 years
0.528.25
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.67
Moving average 50 days
0.65
Moving average 100 days
1.19
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
+72.33%
STIM
RSI 9 days
62.02
RSI 14 days
56.22
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +6.15% | -88.02% | -81.50% | 76.68M | ||
| +0.59% | +2.90% | -36.59% | -4.60% | 8.33B | ||
| -1.45% | +1.07% | -20.42% | -33.13% | 1.16B | ||
| -0.11% | -12.74% | -13.85% | -4.19% | 329M | ||
| +0.61% | -1.20% | +62.38% | +139.42% | 212M | ||
| 0.00% | -0.10% | +19.90% | +49.92% | 118M | ||
| Average | -0.53% | +0.09% | -12.77% | +10.99% | ||
| Weighted average by Cap. | +0.30% | +1.86% | -31.70% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3611c032.yeNapOwgc6euKTl_ng-rejEYGO9W2k9odnj-_0_iAww.sZA-wYdnMsTaa3wtrXrOTAVgb60UlAMrOy-NmizSTDqukR3wlRZL0-NIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.69 | 18,000 | 330,000 |
| 03:59:35 am | 0.67 | 3,000 | 312,000 |
| 03:59:18 am | 0.67 | 3,000 | 309,000 |
| 03:59:17 am | 0.67 | 3,000 | 306,000 |
| 03:59:17 am | 0.67 | 3,000 | 303,000 |
| 03:57:38 am | 0.67 | 6,000 | 300,000 |
| 03:57:37 am | 0.68 | 30,000 | 294,000 |
| 03:57:37 am | 0.68 | 9,000 | 264,000 |
| 03:48:34 am | 0.68 | 3,000 | 255,000 |
| 02:34:07 am | 0.68 | 3,000 | 252,000 |
Monthly variations
Annual change
| 2024 | -88.02% | ||
| 2023 | -4.48% |
- Stock Market
- Equities
- 2306 Stock
- Quotes YH Entertainment Group
