YESIL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 TRY | -1.17% |
|
-12.75% | +183.84% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.54 ₺ | 9.38 ₺ | 9.42 ₺ | 9.31 ₺ |
| Volume | 5 856 349 | 3 676 892 | 4 396 308 | 3 517 525 |
| Change | -6.47% | -1.68% | +0.43% | -1.17% |
| Opening | 10.00 | 9.53 | 9.38 | 9.43 |
| High | 10.10 | 9.90 | 9.85 | 9.62 |
| Low | 9.36 | 9.26 | 9.25 | 9.28 |
Performance
| 1 day | -1.17% | ||
| 1 week | -12.75% | ||
| Current month | -8.73% | ||
| 1 month | -21.17% | ||
| 3 months | +66.25% | ||
| 6 months | +192.77% | ||
| Current year | +183.84% | ||
| 1 year | +405.98% | ||
| 3 years | +716.67% | ||
| 5 years | +3,624.00% | ||
| 10 years | +1,923.91% |
Volumes
marketsDaily volume
3 517 525
Estimated daily volume
3 517 525
Avg. Volume 20 sessions
8 967 564
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
83 488 020.84
Avg. Volume 20 sessions USD
2 593 805.83
Record volume 1
201 472 300
Record volume 2
195 486 400
Record volume 3
180 597 600
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
2 207 243 981
Capitalization (USD)
68 574 656
Net sales (TRY)
843 702 468
Net sales (USD)
26 212 148
Number of employees
18
Sales / Employee (TRY)
46 872 359
Sales / Employee (USD)
1 456 230
Free-Float
87.49 %
Free-Float capitalization (TRY)
1 931 225 820
Free-Float capitalization (USD)
59 999 324
Average Daily Capital Traded
3.78%
Highs and lows
1 week
9.25
10.10
1 month
8.7615.59
Current year
3.1815.59
1 year
1.6515.59
3 years
0.7015.59
5 years
0.2415.59
10 years
0.2015.59
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.71
Moving average 50 days
8.29
Moving average 100 days
6.87
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
43.19
RSI 14 days
47.76
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -12.75% | +183.84% | +405.98% | 68.57M | ||
| +1.65% | +3.07% | -10.82% | -17.57% | 12.44B | ||
| -0.20% | +2.12% | -7.99% | +2.27% | 8.15B | ||
| +0.15% | -0.08% | -6.50% | +4.40% | 6.23B | ||
| -0.81% | +2.51% | -7.44% | +3.25% | 5.49B | ||
| +0.25% | +2.04% | -4.31% | -14.16% | 5.29B | ||
| -0.09% | +1.34% | +9.46% | +22.73% | 5.18B | ||
| +0.76% | +5.67% | +9.35% | +12.52% | 4.86B | ||
| -0.71% | -5.08% | -15.03% | -14.72% | 4.26B | ||
| -1.58% | +0.24% | -0.91% | -14.50% | 3.75B | ||
| +0.78% | +1.18% | -15.15% | -6.03% | 3.09B | ||
| -0.63% | +0.71% | -2.22% | -4.28% | 2.81B | ||
| +0.15% | +0.15% | +12.13% | +18.54% | 2.65B | ||
| -0.67% | +5.29% | -17.16% | -26.80% | 2.44B | ||
| -1.00% | -3.17% | +2.85% | -1.25% | 2.24B | ||
| -.--% | -.--% | -3.82% | -0.10% | 2.21B | ||
| Average | -0.20% | +0.81% | +7.89% | +23.14% | ||
| Weighted average by Cap. | +0.11% | +1.60% | -4.62% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04248010baabba157e0a5c4707d7d0.vZme4S91jClIa1JlakMsPu5Q8y20-VtJGTsSCbE2dlA.7OjNkE081lsuOiRUUyZ8cYVky1f-wDIDS3BlJPJeAjuL7a6oXCznBDoxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:15 am | 9.31 | 387 | 3,517,525 |
| 11:09:10 am | 9.31 | 750 | 3,517,138 |
| 11:08:04 am | 9.31 | 200 | 3,516,388 |
| 11:08:01 am | 9.31 | 2 | 3,516,188 |
| 11:08:01 am | 9.31 | 600 | 3,516,186 |
| 11:08:00 am | 9.31 | 9,756 | 3,515,586 |
| 11:08:00 am | 9.31 | 2,148 | 3,505,830 |
| 11:08:00 am | 9.31 | 18,424 | 3,503,682 |
| 11:08:00 am | 9.31 | 10,000 | 3,485,258 |
| 11:08:00 am | 9.31 | 6,890 | 3,475,258 |
Monthly variations
Annual change
| 2024 | +183.84% | ||
| 2023 | +69.95% | ||
| 2022 | +144.30% | ||
| 2021 | -42.75% | ||
| 2020 | +115.63% | ||
| 2019 | +137.04% | ||
| 2018 | -57.14% | ||
| 2017 | +10.53% | ||
| 2016 | +58.33% | ||
| 2015 | -40.98% | ||
| 2014 | +48.78% | ||
| 2013 | -38.81% | ||
| 2012 | -35.58% | ||
| 2011 | -52.51% | ||
| 2010 | +179.78% | ||
| 2009 | -3.39% | ||
| 2008 | -45.87% | ||
| 2007 | -22.14% | ||
| 2006 | +8.53% | ||
| 2005 | +21.70% | ||
| 2004 | +0.95% | ||
| 2003 | -5.84% | ||
| 2002 | +106.25% |
- Stock Market
- Equities
- YGYO Stock
- Quotes Yesil Gayrimenkul Yatirim Ortakligi
