YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | +3.09% |
|
-6.73% | +22.59% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.5 $ | 6.79 $ | 7 $ |
| Volume | 194 746 | 67 345 | 3 810 | 133 878 |
| Change | -8.82% | +4.84% | +4.46% | +3.09% |
| Opening | 5.50 | 5.53 | 6.20 | 6.52 |
| High | 6.70 | 6.80 | 6.79 | 7.50 |
| Low | 4.00 | 5.51 | 6.20 | 6.52 |
Performance
| 1 day | +3.09% | ||
| 1 week | -6.73% | ||
| Current month | -16.67% | ||
| 1 month | -11.39% | ||
| 3 months | +52.17% | ||
| 6 months | +258.97% | ||
| Current year | +22.59% | ||
| 1 year | +400.00% | ||
| 3 years | +12.36% | ||
| 5 years | +40.28% | ||
| 10 years | -66.92% |
Volumes
marketsDaily volume
133 878
Estimated daily volume
133 878
Avg. Volume 20 sessions
64 661
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
452 627.00
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 952 358
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.66 %
Free-Float capitalization (USD)
349 204 410
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.00
7.50
1 month
3.008.50
Current year
3.008.50
1 year
0.438.50
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
6.63
Moving average 20 days
7.84
Moving average 50 days
7.07
Moving average 100 days
5.98
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
26.16
RSI 14 days
33.66
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -6.73% | +22.59% | +400.00% | 354M | ||
| -0.53% | -6.71% | -15.34% | +13.57% | 37.48B | ||
| -0.06% | -5.79% | -20.96% | -6.50% | 16.3B | ||
| -0.21% | -2.52% | +0.63% | +23.20% | 11.24B | ||
| +0.79% | -7.23% | -13.23% | +38.74% | 10B | ||
| -0.90% | -3.16% | -7.47% | +2.37% | 6.47B | ||
| -0.54% | -4.15% | -13.59% | +0.55% | 2.38B | ||
| -0.22% | -1.41% | -12.53% | -16.81% | 2.36B | ||
| -1.57% | -2.95% | +9.63% | +19.01% | 1.69B | ||
| -1.51% | -2.49% | -16.06% | -18.25% | 1.45B | ||
| +0.18% | +0.71% | +241.96% | +322.30% | 1.28B | ||
| -0.22% | -2.97% | -4.14% | +6.28% | 1.19B | ||
| -1.40% | -5.87% | +58.53% | +64.88% | 1.19B | ||
| -2.41% | -0.87% | -20.55% | -27.09% | 918M | ||
| +3.05% | +3.58% | +8.77% | +3.05% | 879M | ||
| -2.79% | -10.39% | -32.45% | -17.46% | 718M | ||
| Average | -0.33% | -3.33% | +11.61% | +50.49% | ||
| Weighted average by Cap. | -0.31% | -4.97% | -8.45% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f951b1bd0d2.6maQ_oJpMykbwywI_e571cFGwFRQL6n5ANi8EDhJOeA.oyfYysM4V21Nul1DrIhJkPd08iIUd8-fYaLVRwsgY4G8IdOPxy8Lf3qmWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:22 pm | 7 | 751 | 267,738 |
| 03:53:22 pm | 7 | 751 | 266,987 |
| 03:53:22 pm | 7 | 249 | 266,236 |
| 03:53:22 pm | 7 | 249 | 265,987 |
| 03:40:21 pm | 7 | 2,500 | 265,738 |
| 03:40:21 pm | 7 | 2,500 | 263,238 |
| 03:21:20 pm | 7.4 | 209 | 260,738 |
| 03:21:20 pm | 7.4 | 209 | 260,529 |
| 03:19:57 pm | 7.03 | 1,777 | 260,320 |
| 03:19:57 pm | 7.03 | 1,777 | 258,543 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
