YEE HOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | +1.20% |
|
-3.45% | +30.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.69 $ | 1.66 $ | 1.68 $ |
| Volume | 112 000 | 164 000 | 164 000 | 160 000 |
| Change | -.--% | -2.31% | -1.78% | +1.20% |
| Opening | 1.73 | 1.69 | 1.73 | 1.69 |
| High | 1.73 | 1.73 | 1.73 | 1.70 |
| Low | 1.73 | 1.68 | 1.64 | 1.69 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.45% | ||
| 1 month | -12.04% | ||
| 3 months | +15.86% | ||
| 6 months | +50.00% | ||
| Current year | +30.23% | ||
| 1 year | +51.35% | ||
| 3 years | -29.41% | ||
| 5 years | -17.24% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
160 857
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
270 239.76
Avg. Volume 20 sessions USD
34 563.12
Record volume 1
67 920 000
Record volume 2
63 872 000
Record volume 3
59 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
839 845 385
Capitalization (USD)
107 414 545
Net sales (HKD)
707 799 000
Net sales (USD)
90 526 077
Number of employees
471
Sales / Employee (HKD)
1 502 758
Sales / Employee (USD)
192 200
Free-Float
26 %
Free-Float capitalization (HKD)
218 359 800
Free-Float capitalization (USD)
27 927 782
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.64
1.73
1 month
1.641.91
Current year
1.291.94
1 year
0.931.94
3 years
0.872.47
5 years
0.873.60
10 years
0.803.60
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.77
Moving average 50 days
1.67
Moving average 100 days
1.59
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
29.13
RSI 14 days
39.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -3.45% | +30.23% | +51.35% | 107M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.01% | -1.35% | +21.44% | +30.79% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.14% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e80c31de8871f2cc6d0a56e8b589cb5.X_Z5NHe7dCqNz9zwbNoIpEnyJlmkOJ8JR6LZwwjQlr8.DZEKawXcE3PG_J-XA6NA1D6LeSjVQedPKvPrgD2KoIssjjoDMcMrf9zinQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:50 am | 1.69 | 4,000 | 160,000 |
| 01:45:28 am | 1.69 | 4,000 | 156,000 |
| 01:34:23 am | 1.69 | 4,000 | 152,000 |
| 01:09:34 am | 1.69 | 8,000 | 148,000 |
| 01:00:38 am | 1.69 | 4,000 | 140,000 |
| 11:49:20 pm | 1.69 | 8,000 | 136,000 |
| 11:33:02 pm | 1.69 | 8,000 | 128,000 |
| 11:23:48 pm | 1.7 | 4,000 | 120,000 |
| 11:15:32 pm | 1.7 | 4,000 | 116,000 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | +30.30% | ||
| 2022 | -13.91% | ||
| 2021 | -63.26% | ||
| 2020 | +59.69% | ||
| 2019 | +13.95% | ||
| 2018 | +56.36% | ||
| 2017 | -12.70% | ||
| 2016 | +46.51% | ||
| 2015 | -22.52% |
- Stock Market
- Equities
- 1662 Stock
- Quotes Yee Hop Holdings Limited
