Stock YDUQ3 YDUQS PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yduqs Participações S.A.

Equities

YDUQ3

BRYDUQACNOR3

School, College & University

Market Closed - Sao Paulo
Other stock markets
 04:07:48 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.38 BRL -17.73% Intraday chart for Yduqs Participações S.A. -6.03% -49.24%
May. 21 Transcript : Yduqs Participações S.A. - Analyst/Investor Day
May. 13 Transcript : Yduqs Participações S.A., Q1 2024 Earnings Call, May 13, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Yduqs Participações S.A.(YDUQ3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.82 R$ 11.7 R$ 11.75 R$ 11.38 R$
Volume 3 023 400 3 790 600 7 685 700 5 030 900
Change -1.42% -1.02% +0.43% -3.15%
Opening 12.02 11.83 11.85 11.55
High 12.20 12.04 12.01 11.65
Low 11.68 11.62 11.62 11.37

Performance

1 day-17.73%
1 week-6.03%
Current month-6.03%
1 month-30.14%
3 months-47.46%
6 months-46.30%
Current year-49.24%
1 year-32.02%
3 years-66.90%
5 years-61.36%
10 years-59.83%

Volumes

markets
Daily volume
5 040 900
Estimated daily volume
5 040 900
Avg. Volume 20 sessions
6 560 321
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
74 656 452.98
Avg. Volume 20 sessions USD
14 084 537.11
Record volume 1
41 398 800
Record volume 2
26 468 200
Record volume 3
25 753 400
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
3 336 377 933
Capitalization (USD)
629 434 388
Net sales (BRL)
5 147 562 000
Net sales (USD)
971 128 752
Number of employees
17 172
Sales / Employee (BRL)
299 765
Sales / Employee (USD)
56 553
Free-Float
83.47 %
Free-Float capitalization (BRL)
2 954 172 492
Free-Float capitalization (USD)
557 328 274
Average Daily Capital Traded
2.24%

Highs and lows

1 week
11.37
Extreme 11.37
12.33
1 month
11.37
Extreme 11.37
16.38
Current year
11.37
Extreme 11.37
22.56
1 year
11.37
Extreme 11.37
24.62
3 years
6.48
Extreme 6.48
35.95
5 years
6.48
Extreme 6.48
57.63
10 years
6.48
Extreme 6.48
57.63

Indicators

Moving average 5 days
11.73
Moving average 20 days
13.25
Moving average 50 days
14.78
Moving average 100 days
17.22
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+16.41%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+51.36%
STIM
RSI 9 days
24.74
RSI 14 days
28.91

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
YDUQS PARTICIPAÇÕES S.A. Stock Yduqs Participações S.A.
-17.73%-6.03%-49.24%-32.02% 629M
GRAHAM HOLDINGS COMPANY Stock Graham Holdings Company
-1.44%-5.39%+2.21%+19.50% 3.16B
CHINA EDUCATION GROUP HOLDINGS LIMITED Stock China Education Group Holdings Limited
-5.75%-5.13%-1.84%-27.78% 1.61B
SISB Stock SISB
+1.99%+5.48%+8.45%-3.14% 984M
COGNA EDUCAÇÃO S.A. Stock Cogna Educação S.A.
-4.74%-2.69%-48.14%-41.80% 640M
EDVANTAGE GROUP HOLDINGS LIMITED Stock Edvantage Group Holdings Limited
-0.43%-1.70%-8.70%-7.23% 338M
CRUZEIRO DO SUL EDUCACIONAL S.A. Stock Cruzeiro do Sul Educacional S.A.
+8.75%+2.24%-22.64%+14.21% 284M
COLEGIOS PERUANOS S.A. Stock Colegios Peruanos S.A.
0.00%0.00%0.00%0.00% 218M
MINSHENG EDUCATION GROUP COMPANY LIMITED Stock Minsheng Education Group Company Limited
0.00%+1.21%+2.46%-26.47% 135M
CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Stock China Maple Leaf Educational Systems Limited
+6.78%+1.61%+14.55%-11.27% 121M
IPEOPLE, INC. Stock iPeople, inc.
0.00%+8.32%-13.20%-20.25% 113M
CHINA VOCATIONAL EDUCATION HOLDINGS LIMITED Stock China Vocational Education Holdings Limited
-4.55%-1.56%+1.61%-28.41% 96.78M
ALISRA FOR EDUCATION AND INVESTMENT COMPANY (PLC) Stock Alisra for Education and Investment Company (PLC)
-.--%-.--%-6.67%-3.05% 74.07M
WISDOM EDUCATION INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Wisdom Education International Holdings Company Limited
+2.04%0.00%-36.51%+5.26% 55.53M
Average-1.08%-0.67%-11.26%-11.60%
Weighted average by Cap.-2.75%-2.99%-7.16%-4.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7888c681961b7a193fb5bec.FzONC1rkbOevvMXCGTh3UTBqyr42hrmOjbbA0_ZpnV4.WkHSUgyWVID61bO1b1U0NgcSrfdP4--3yeTtmrI25WdUXNtcKokdlsDlrg
DatePriceVolumeDaily volume
04:07:48 pm 11.38 5,000 5,030,900
04:07:48 pm 11.38 4,200 5,025,900
04:07:48 pm 11.38 400 5,021,700
04:07:48 pm 11.38 900 5,021,300
04:07:48 pm 11.38 200 5,020,400
04:07:48 pm 11.38 100 5,020,200
04:07:48 pm 11.38 1,300 5,020,100
04:07:48 pm 11.38 700 5,018,800
04:07:48 pm 11.38 800 5,018,100
04:07:48 pm 11.38 38,500 5,017,300

Chart Yduqs Participações S.A.

Chart Yduqs Participações S.A.
More charts

Monthly variations

Annual change

2024-49.24%
2023+120.45%
2022-50.54%
2021-37.55%
2020-30.69%
2019+99.92%
2018-27.61%
2017+107.72%
2016+13.26%
2015-41.44%
2014+16.71%
2013+46.76%
2012+131.91%
2011-33.37%
2010+8.87%
2009+98.40%
2008-47.28%
  1. Stock Market
  2. Equities
  3. YDUQ3 Stock
  4. Quotes Yduqs Participações S.A.