YATSEN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | +3.66% |
|
-24.44% | -7.05% |
| May. 22 | Sector Update: Consumer Stocks Decline Late Afternoon | MT |
| May. 22 | Yatsen Shares Slump After Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.55 $ | 3.28 $ | 3.28 $ | 3.4 $ |
| Volume | 278 384 | 988 368 | 340 163 | 422 328 |
| Change | +2.02% | -27.91% | 0.00% | +3.66% |
| Opening | 4.36 | 4.00 | 3.31 | 3.28 |
| High | 4.63 | 4.10 | 3.54 | 3.40 |
| Low | 4.36 | 3.01 | 3.25 | 3.06 |
Performance
| 1 day | +3.66% | ||
| 1 week | -24.44% | ||
| Current month | -22.20% | ||
| 1 month | -19.81% | ||
| 3 months | +28.23% | ||
| 6 months | -18.07% | ||
| Current year | -7.05% | ||
| 1 year | -24.53% | ||
| 3 years | -93.07% |
Volumes
marketsDaily volume
422 328
Estimated daily volume
422 328
Avg. Volume 20 sessions
377 243
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 282 626.20
Record volume 1
10 303 424
Record volume 2
7 152 498
Record volume 3
6 240 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
364 624 255
Net sales (CNY)
3 414 774 000
Net sales (USD)
471 522 238
Number of employees
1 505
Sales / Employee (CNY)
2 268 953
Sales / Employee (USD)
313 304
Free-Float
51.06 %
Free-Float capitalization (USD)
4 682 378 708
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.01
4.64
1 month
3.014.89
Current year
1.994.89
1 year
1.996.65
3 years
1.9458.20
5 years
1.94127.35
10 years
1.94127.35
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.34
Moving average 50 days
3.47
Moving average 100 days
3.30
Price spread / (MMA5)
+11.59%
Price spread / (MMA20)
+27.54%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
26.32
RSI 14 days
35.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | -24.44% | -7.05% | -24.53% | 365M | ||
| -0.80% | -0.06% | -0.73% | +10.73% | 260B | ||
| +0.26% | -0.79% | +18.78% | +32.05% | 20.41B | ||
| -1.82% | -0.55% | - | - | 19.12B | ||
| +4.22% | +2.07% | +18.02% | -23.18% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -1.95% | 9.11B | ||
| -1.86% | +6.10% | +27.24% | +59.74% | 8.31B | ||
| -1.36% | -1.01% | +9.08% | -11.09% | 5.91B | ||
| -3.80% | -6.31% | -8.58% | +15.74% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -9.21% | 3.81B | ||
| +0.52% | +1.25% | -3.57% | -19.85% | 3.64B | ||
| -2.06% | -5.47% | -19.17% | -46.66% | 3.2B | ||
| -3.21% | -2.63% | +85.38% | +86.10% | 2.46B | ||
| -1.69% | -0.43% | +18.97% | +10.30% | 2.07B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| -0.71% | -2.90% | +21.76% | -15.05% | 1.7B | ||
| Average | -0.41% | -3.76% | +7.10% | +4.51% | ||
| Weighted average by Cap. | -0.62% | -0.32% | +1.85% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901f5d550e2b.C-Vtd6OTdxGPhgMuL2k1eWwyrM8xcIoCpNZypcGlAHk.RY8oM_vDQVm38FNPTBFWMTVwlZ12H_5K7J1f7o_2ND5Ot11C5tlAacW3Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.4 | 7,804 | 380,101 |
| 03:59:59 pm | 3.4 | 900 | 372,297 |
| 03:59:58 pm | 3.395 | 105 | 371,397 |
| 03:59:58 pm | 3.4 | 1,200 | 371,292 |
| 03:59:55 pm | 3.395 | 100 | 370,092 |
| 03:59:54 pm | 3.39 | 100 | 369,992 |
| 03:59:54 pm | 3.39 | 600 | 369,892 |
| 03:59:54 pm | 3.39 | 100 | 369,292 |
| 03:59:53 pm | 3.39 | 148 | 369,192 |
| 03:59:52 pm | 3.39 | 231 | 369,044 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -49.89% | ||
| 2022 | -32.09% | ||
| 2021 | -87.35% | ||
| 2020 | -7.61% |
- Stock Market
- Equities
- YSG Stock
- Quotes Yatsen Holding Limited
