YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.8 NOK | -0.16% |
|
-3.07% | -12.57% |
| Jun. 07 | Yara International Considering Green Bond Issuance | MT |
| May. 28 | Yara International ASA Approves Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 311.1 kr | 312.1 kr | 316.3 kr | 315.8 kr |
| Volume | 1 085 842 | 837 127 | 788 583 | 400 145 |
| Change | -4.39% | +0.32% | +1.35% | -0.16% |
| Opening | 325.00 | 312.60 | 312.30 | 316.00 |
| High | 325.70 | 314.40 | 318.50 | 318.20 |
| Low | 311.10 | 306.20 | 310.10 | 313.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | -0.50% | ||
| 3 months | -3.90% | ||
| 6 months | -12.71% | ||
| Current year | -12.57% | ||
| 1 year | -26.08% | ||
| 3 years | -32.28% | ||
| 5 years | -19.64% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
400 145
Estimated daily volume
400 145
Avg. Volume 20 sessions
732 542
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
231 336 763.60
Avg. Volume 20 sessions USD
21 742 879.74
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 093 925 405
Capitalization (USD)
7 527 867 861
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 515 793 757
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
885 959
Free-Float
63.72 %
Free-Float capitalization (NOK)
51 033 984 521
Free-Float capitalization (USD)
4 796 582 137
Average Daily Capital Traded
0.29%
Highs and lows
1 week
306.20
325.70
1 month
306.20334.50
Current year
306.20371.50
1 year
306.20433.20
3 years
306.20505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
318.14
Moving average 20 days
322.96
Moving average 50 days
330.48
Moving average 100 days
336.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
32.03
RSI 14 days
37.18
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.80% | -12.57% | -26.08% | 7.53B | ||
| +1.04% | -2.32% | -1.04% | +15.74% | 14.23B | ||
| +0.73% | +1.28% | -19.83% | -13.71% | 13.96B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| +1.70% | -5.98% | -19.51% | -18.02% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| +1.24% | +0.83% | -17.85% | -25.38% | 5.45B | ||
| +3.40% | +10.11% | +15.01% | +54.49% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| +4.33% | +9.35% | +13.97% | +55.06% | 1.96B | ||
| -2.37% | -5.52% | -6.44% | -46.92% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| +3.20% | +5.27% | -11.38% | +17.94% | 1.14B | ||
| Average | +1.05% | +0.02% | -4.89% | -0.22% | ||
| Weighted average by Cap. | +0.90% | -0.49% | -6.13% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aeb7e1627b2dbf940ba9dc45c019.HR8h8qXYNJZujMWRW3x5rxuE2MnOk01NrmJDsTbPGmE.b1kSqNyIZNMp2_PhHC8S9irIh4us8QcLygUvhViKXxVkUE-x9Kta9Rrrog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 315.8 | 16 | 400,145 |
| 10:25:29 am | 315.8 | 868 | 400,129 |
| 10:25:29 am | 315.8 | 2,431 | 399,261 |
| 10:25:29 am | 315.8 | 1,400 | 396,830 |
| 10:25:29 am | 315.8 | 1,138 | 395,430 |
| 10:25:29 am | 315.8 | 159 | 394,292 |
| 10:25:29 am | 315.8 | 35 | 394,133 |
| 10:25:29 am | 315.8 | 419 | 394,098 |
| 10:25:29 am | 315.8 | 199 | 393,679 |
| 10:25:29 am | 315.8 | 193 | 393,480 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
