YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD. Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
Equities
002353
CNE100000L55
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 CNY | +0.67% |
|
-1.20% | +22.95% |
| May. 23 | Jereh Oilfield Services to Develop Portion of Iraq's Mansuriya Gas Field; Shares Up 5% | MT |
| May. 08 | Yantai Jereh Oilfield Services Group Co., Ltd. Approve Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 34.93 ¥ | 34.37 ¥ | 35.12 ¥ | 34.33 ¥ | 34.56 ¥ |
| Volume | 7 201 699 | 7 339 797 | 7 343 642 | 5 919 986 | 6 005 861 |
| Change | -0.14% | -1.60% | +2.18% | -2.25% | +0.67% |
| Opening | 34.84 | 34.85 | 34.12 | 35.00 | 34.52 |
| High | 35.44 | 35.18 | 35.29 | 35.05 | 35.08 |
| Low | 34.50 | 34.02 | 33.75 | 34.30 | 34.37 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.20% | ||
| Current month | -1.06% | ||
| 1 month | +8.82% | ||
| 3 months | +13.39% | ||
| 6 months | +27.11% | ||
| Current year | +22.95% | ||
| 1 year | +43.88% | ||
| 3 years | -15.17% | ||
| 5 years | +70.16% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
6 005 861
Avg. Volume 20 sessions
9 201 184
Avg. Volume 20 sessions CNY
317 992 919.04
Avg. Volume 20 sessions USD
43 895 106.56
Record volume 1
143 782 200
Record volume 2
137 804 079
Record volume 3
77 110 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
35 036 888 944
Capitalization (USD)
4 836 422 076
Net sales (CNY)
13 912 093 670
Net sales (USD)
1 920 397 586
Number of employees
6 109
Sales / Employee (CNY)
2 277 311
Sales / Employee (USD)
314 355
Free-Float
55.68 %
Free-Float capitalization (CNY)
19 561 532 498
Free-Float capitalization (USD)
2 700 234 823
Average Daily Capital Traded
0.91%
Highs and lows
1 week
33.75
35.29
1 month
31.4135.60
Current year
23.9935.60
1 year
23.7835.60
3 years
23.0452.50
5 years
20.1857.89
10 years
12.1857.89
Indicators
Moving average 5 days
34.66
Moving average 20 days
33.94
Moving average 50 days
32.62
Moving average 100 days
30.71
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
55.54
RSI 14 days
56.63
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.20% | +22.95% | +43.88% | 4.84B | ||
| 0.00% | -2.31% | -5.87% | +16.60% | 18.2B | ||
| -3.29% | -5.58% | -9.27% | -18.30% | 750M | ||
| -3.76% | -11.22% | -22.35% | -25.62% | 598M | ||
| +1.33% | -6.32% | -24.84% | -28.11% | 594M | ||
| -4.14% | -6.82% | -27.48% | +0.95% | 316M | ||
| 0.00% | -3.85% | +11.94% | +27.12% | 291M | ||
| -5.43% | -9.16% | -24.18% | -27.25% | 265M | ||
| -0.98% | -5.76% | +26.12% | +92.41% | 255M | ||
| -6.71% | -26.74% | -33.73% | -24.76% | 209M | ||
| -6.70% | -19.91% | -47.84% | -44.14% | 194M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 189M | ||
| +1.98% | -7.21% | -56.17% | -49.76% | 183M | ||
| 0.00% | -1.11% | -18.35% | -53.40% | 102M | ||
| +1.82% | 0.00% | -10.40% | +0.45% | 91.35M | ||
| -0.57% | -0.99% | -16.65% | +15.35% | 55.11M | ||
| Average | -1.61% | -6.65% | -15.21% | -2.49% | ||
| Weighted average by Cap. | -0.22% | -4.79% | -2.49% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.95% | ||
| 2023 | +0.72% | ||
| 2022 | -30.23% | ||
| 2021 | +14.29% | ||
| 2020 | -5.30% | ||
| 2019 | +146.40% | ||
| 2018 | +14.33% | ||
| 2017 | -35.37% | ||
| 2016 | -20.02% | ||
| 2015 | -16.98% | ||
| 2014 | -42.23% | ||
| 2013 | +116.58% | ||
| 2012 | +36.11% | ||
| 2011 | -2.02% | ||
| 2010 | +112.68% |
- Stock Market
- Equities
- 002353 Stock
- Quotes Yantai Jereh Oilfield Services Group Co., Ltd.
