YANGZHOU YAXING MOTOR COACH CO., LTD. Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
Equities
600213
CNE000001071
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 CNY | -2.72% |
|
+0.50% | -34.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.28 ¥ | 6.2 ¥ | 6.25 ¥ | 6.08 ¥ |
| Volume | 3 924 400 | 3 139 900 | 3 098 000 | 2 438 751 | 3 401 245 |
| Change | +3.80% | -.--% | -1.27% | +0.81% | -2.72% |
| Opening | 6.01 | 6.30 | 6.25 | 6.15 | 6.15 |
| High | 6.28 | 6.32 | 6.40 | 6.34 | 6.30 |
| Low | 6.01 | 6.12 | 6.17 | 6.15 | 6.08 |
Performance
| 1 day | -2.72% | ||
| 1 week | +0.50% | ||
| 1 month | +12.38% | ||
| 3 months | -6.61% | ||
| 6 months | -41.14% | ||
| Current year | -34.20% | ||
| 1 year | -37.83% | ||
| 3 years | -12.77% | ||
| 5 years | -42.26% |
Volumes
marketsDaily volume
3 401 245
Avg. Volume 20 sessions
5 652 073
Avg. Volume 20 sessions CNY
34 364 603.84
Avg. Volume 20 sessions USD
4 745 820.52
Record volume 1
64 024 030
Record volume 2
62 941 150
Record volume 3
62 328 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 738 621 823
Capitalization (USD)
240 107 151
Net sales (CNY)
1 209 744 874
Net sales (USD)
167 068 187
Free-Float
35.4 %
Free-Float capitalization (CNY)
615 539 105
Free-Float capitalization (USD)
85 007 181
Average Daily Capital Traded
1.98%
Highs and lows
1 week
6.01
6.40
1 month
5.147.00
Current year
3.849.65
1 year
3.8412.30
3 years
3.8413.31
5 years
3.8413.31
10 years
3.8421.35
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.12
Moving average 50 days
6.20
Moving average 100 days
6.80
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
47.44
RSI 14 days
49.14
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +0.50% | -34.20% | -37.83% | 240M | ||
| +0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
| +1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
| +0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
| -1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
| -.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
| -1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
| +2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
| +1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
| -2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
| -0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
| -2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
| -3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
| +0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
| +5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
| Average | -0.23% | -1.20% | +14.26% | +17.52% | ||
| Weighted average by Cap. | +0.09% | -0.16% | +10.53% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | -23.83% | ||
| 2022 | +47.03% | ||
| 2021 | -8.84% | ||
| 2020 | +4.26% | ||
| 2019 | +44.67% | ||
| 2018 | -43.77% | ||
| 2017 | -31.51% | ||
| 2016 | +4.01% | ||
| 2015 | -0.33% | ||
| 2014 | +155.61% | ||
| 2013 | +5.38% | ||
| 2012 | -21.30% | ||
| 2011 | -58.71% | ||
| 2010 | +97.81% | ||
| 2009 | +161.45% | ||
| 2008 | -57.71% | ||
| 2007 | +306.74% | ||
| 2006 | -21.22% | ||
| 2005 | -37.34% | ||
| 2004 | -31.64% | ||
| 2003 | -27.59% | ||
| 2002 | -23.97% | ||
| 2001 | -17.93% | ||
| 2000 | +25.10% |
- Stock Market
- Equities
- 600213 Stock
- Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
