YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY Quotes Yangtze Optical Fibre And CableLimited Company
Equities
6869
CNE100001T72
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 HKD | +1.22% |
|
+5.90% | +9.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.14 $ | 8.98 $ | 9.05 $ | 9.16 $ |
| Volume | 6 737 000 | 1 723 500 | 2 148 500 | 1 491 500 |
| Change | +5.66% | -1.75% | +0.78% | +1.22% |
| Opening | 8.65 | 9.26 | 8.98 | 9.06 |
| High | 9.35 | 9.26 | 9.14 | 9.18 |
| Low | 8.60 | 8.92 | 8.96 | 9.03 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.90% | ||
| Current month | +10.90% | ||
| 1 month | +2.35% | ||
| 3 months | +11.30% | ||
| 6 months | -2.55% | ||
| Current year | +9.57% | ||
| 1 year | -32.84% | ||
| 3 years | -2.76% | ||
| 5 years | -46.18% |
Volumes
marketsDaily volume
1 491 500
Estimated daily volume
1 491 500
Avg. Volume 20 sessions
2 816 360
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
25 797 857.60
Avg. Volume 20 sessions USD
3 306 537.21
Record volume 1
22 488 750
Record volume 2
22 052 910
Record volume 3
20 232 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
13 925 669 842
Capitalization (USD)
1 927 995 064
Net sales (CNY)
13 352 753 460
Net sales (USD)
1 848 675 364
Number of employees
3 152
Sales / Employee (CNY)
4 236 280
Sales / Employee (USD)
586 509
Free-Float
35.16 %
Free-Float capitalization (HKD)
4 896 776 660
Free-Float capitalization (USD)
677 953 832
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.60
9.35
1 month
8.119.47
Current year
7.299.89
1 year
7.2913.58
3 years
7.2920.85
5 years
7.2920.85
10 years
6.0542.20
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.84
Moving average 50 days
8.92
Moving average 100 days
8.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
55.67
RSI 14 days
53.65
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.90% | +9.57% | -32.84% | 1.93B | ||
| -5.02% | -18.61% | -19.02% | -12.87% | 773M | ||
| +0.85% | -0.84% | -3.08% | -31.08% | 763M | ||
| +1.08% | -3.49% | -2.76% | -19.43% | 610M | ||
| +0.48% | +8.81% | +57.89% | +26.51% | 524M | ||
| -1.75% | +10.24% | +102.02% | +232.15% | 429M | ||
| +1.19% | +1.52% | -25.83% | -27.22% | 250M | ||
| -4.72% | -22.90% | -62.31% | -66.11% | 169M | ||
| -1.39% | -8.74% | -1.66% | -37.72% | 163M | ||
| +0.51% | +15.36% | +53.67% | +74.56% | 85.97M | ||
| -2.24% | -5.34% | -8.94% | -39.05% | 67.29M | ||
| 0.00% | +16.13% | -4.64% | -27.64% | 54.58M | ||
| +2.11% | +5.07% | -8.81% | -22.67% | 52.69M | ||
| Average | -0.59% | -0.13% | +6.62% | +1.28% | ||
| Weighted average by Cap. | -0.25% | +0.09% | +10.19% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c46e114cebaf7c4d7525892eb26.HFL9gQs3aPwoDN3Hc5rUCLfOceALbzDR_NvGHi-Nc1c.ZiOe405vA8huVJa3H_GAJeipJdZFOXj8pKySeXffFGZoFrvCe3Amyls_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 9.16 | 18,000 | 1,370,500 |
| 03:59:58 am | 9.18 | 500 | 1,352,500 |
| 03:59:41 am | 9.18 | 500 | 1,352,000 |
| 03:59:27 am | 9.18 | 1,000 | 1,351,500 |
| 03:59:21 am | 9.18 | 500 | 1,350,500 |
| 03:59:21 am | 9.17 | 500 | 1,350,000 |
| 03:59:21 am | 9.17 | 1,000 | 1,349,500 |
| 03:59:21 am | 9.17 | 500 | 1,348,500 |
| 03:58:52 am | 9.16 | 2,000 | 1,348,000 |
| 03:58:51 am | 9.16 | 500 | 1,346,000 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -39.86% | ||
| 2022 | +7.42% | ||
| 2021 | +24.90% | ||
| 2020 | -33.07% | ||
| 2019 | -27.66% | ||
| 2018 | -40.39% | ||
| 2017 | +145.55% | ||
| 2016 | +55.53% | ||
| 2015 | +40.30% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Yangtze Optical Fibre And CableLimited Company
