YANG MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 TWD | +3.09% |
|
+3.52% | +43.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 72.5 NT$ | 71.4 NT$ | 72 NT$ | 71.3 NT$ | 73.5 NT$ |
| Volume | 33 011 730 | 24 383 390 | 25 468 960 | 18 143 790 | 33 052 200 |
| Change | +2.11% | -1.52% | +0.84% | -0.97% | +3.09% |
| Opening | 72.00 | 72.10 | 71.50 | 72.40 | 72.00 |
| High | 72.50 | 72.10 | 72.70 | 72.40 | 74.00 |
| Low | 70.50 | 70.40 | 70.60 | 71.20 | 72.00 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.52% | ||
| Current month | +40.80% | ||
| 1 month | +56.05% | ||
| 3 months | +49.69% | ||
| 6 months | +76.05% | ||
| Current year | +43.27% | ||
| 1 year | +20.29% | ||
| 3 years | -19.23% | ||
| 5 years | +814.18% | ||
| 10 years | +171.51% |
Volumes
marketsDaily volume
33 052 200
Avg. Volume 20 sessions
151 901 840
Avg. Volume 20 sessions TWD
11 164 785 240.00
Avg. Volume 20 sessions USD
346 420 956.43
Record volume 1
797 676 500
Record volume 2
758 462 400
Record volume 3
756 487 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
256 661 337 759
Capitalization (USD)
7 963 687 988
Net sales (TWD)
140 623 713 000
Net sales (USD)
4 363 272 567
Number of employees
4 914
Sales / Employee (TWD)
28 616 954
Sales / Employee (USD)
887 927
Free-Float
67.15 %
Free-Float capitalization (TWD)
172 346 195 940
Free-Float capitalization (USD)
5 347 557 768
Average Daily Capital Traded
4.35%
Highs and lows
1 week
70.40
74.00
1 month
49.5576.40
Current year
43.5576.40
1 year
41.1076.40
3 years
41.10234.50
5 years
4.72234.50
10 years
4.72234.50
Indicators
Moving average 5 days
72.14
Moving average 20 days
62.24
Moving average 50 days
52.01
Moving average 100 days
51.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-29.24%
Price spread / (MMA100)
-30.39%
STIM
RSI 9 days
77.51
RSI 14 days
77.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.52% | +43.27% | +20.29% | 7.96B | ||
| +2.43% | +2.56% | +21.63% | -11.00% | 31.33B | ||
| +0.64% | -0.95% | +60.00% | +39.40% | 30.05B | ||
| +5.08% | +5.86% | -0.33% | +7.51% | 27.1B | ||
| +0.31% | -0.69% | +12.08% | +65.23% | 14.33B | ||
| +0.08% | +0.28% | +12.42% | +60.19% | 11.72B | ||
| +0.91% | -1.34% | +22.02% | +30.39% | 11.24B | ||
| +0.22% | -0.33% | +55.10% | +58.33% | 10.26B | ||
| +1.20% | +0.69% | +15.29% | +120.03% | 10.23B | ||
| +1.08% | +3.71% | -14.30% | -7.80% | 8.47B | ||
| 0.00% | +4.50% | +9.14% | - | 8.42B | ||
| -0.25% | -0.49% | +49.48% | +52.19% | 6.92B | ||
| +5.34% | +7.00% | +36.18% | +27.60% | 6.52B | ||
| +1.32% | +3.76% | +10.08% | +69.91% | 4.12B | ||
| -1.62% | -1.18% | +12.58% | +8.76% | 3.41B | ||
| +3.28% | -5.04% | +48.57% | +94.11% | 2.9B | ||
| Average | +1.44% | +0.30% | +24.58% | +42.34% | ||
| Weighted average by Cap. | +1.74% | +0.99% | +24.94% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.27% | ||
| 2023 | -21.68% | ||
| 2022 | -45.87% | ||
| 2021 | +313.68% | ||
| 2020 | +305.69% | ||
| 2019 | -18.07% | ||
| 2018 | -23.48% | ||
| 2017 | +11.49% | ||
| 2016 | -44.53% | ||
| 2015 | -48.43% | ||
| 2014 | +20.79% | ||
| 2013 | +0.36% | ||
| 2012 | +14.88% | ||
| 2011 | -52.88% | ||
| 2010 | +132.51% | ||
| 2009 | +20.30% | ||
| 2008 | -55.74% | ||
| 2007 | +34.58% | ||
| 2006 | -11.94% | ||
| 2005 | -30.23% | ||
| 2004 | -4.68% | ||
| 2003 | +163.28% | ||
| 2002 | +65.16% | ||
| 2001 | -43.22% | ||
| 2000 | -9.60% | ||
| 1999 | -27.57% | ||
| 1998 | -3.37% | ||
| 1997 | -27.75% | ||
| 1996 | +14.47% | ||
| 1995 | -26.73% | ||
| 1994 | +14.81% | ||
| 1993 | +27.27% |
- Stock Market
- Equities
- 2609 Stock
- Quotes Yang Ming Marine Transport Corporation
