YAMAE GROUP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,347 JPY | +1.38% |
|
-1.39% | -38.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2303 ¥ | 2314 ¥ | 2315 ¥ | 2347 ¥ |
| Volume | 108 400 | 92 200 | 96 800 | 106 500 |
| Change | +0.13% | +0.48% | +0.04% | +1.38% |
| Opening | 2,282.00 | 2,315.00 | 2,335.00 | 2,324.00 |
| High | 2,320.00 | 2,324.00 | 2,351.00 | 2,370.00 |
| Low | 2,278.00 | 2,289.00 | 2,295.00 | 2,324.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -11.83% | ||
| 3 months | -12.39% | ||
| 6 months | -37.33% | ||
| Current year | -38.56% | ||
| 1 year | -13.93% | ||
| 3 years | +109.74% | ||
| 5 years | +92.38% | ||
| 10 years | +151.02% |
Volumes
marketsDaily volume
106 500
Estimated daily volume
106 500
Avg. Volume 20 sessions
108 607
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
254 900 629.00
Avg. Volume 20 sessions USD
1 625 246.41
Record volume 1
2 625 300
Record volume 2
2 541 400
Record volume 3
2 526 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
65 086 754 391
Capitalization (USD)
414 993 146
Net sales (JPY)
587 982 000 000
Net sales (USD)
3 748 973 232
Number of employees
4 676
Sales / Employee (JPY)
125 744 654
Sales / Employee (USD)
801 748
Highs and lows
1 week
2 278.00
2 400.00
1 month
2 240.002 816.00
Current year
2 240.004 300.00
1 year
2 240.004 605.00
3 years
977.004 605.00
5 years
977.004 605.00
10 years
915.004 605.00
Indicators
Moving average 5 days
2 315.80
Moving average 20 days
2 403.10
Moving average 50 days
2 578.04
Moving average 100 days
2 767.67
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+17.92%
STIM
RSI 9 days
38.82
RSI 14 days
38.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -1.39% | -38.56% | -13.93% | 415M | ||
| +0.06% | -0.74% | +13.72% | +13.59% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.80% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +39.43% | 35.72B | ||
| -0.25% | -1.61% | +7.94% | -4.65% | 28.65B | ||
| -0.65% | -1.09% | +5.89% | +17.40% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.59% | 26.08B | ||
| +0.51% | +3.99% | +11.77% | +26.94% | 19.25B | ||
| -0.78% | +0.84% | +18.70% | +25.84% | 18.87B | ||
| 0.00% | +0.87% | +3.57% | -7.94% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +27.46% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.25% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.97% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +24.08% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.53% | 8.77B | ||
| -0.26% | +2.42% | +13.55% | +62.58% | 8.06B | ||
| Average | -0.16% | +0.66% | +4.07% | +12.36% | ||
| Weighted average by Cap. | -0.21% | +0.58% | +7.77% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f9ef5c318ccc65d922.094ijwRCGLVm7vXqBzfK5O5d72y1yftKPjBV31A-6vI.luxBuX02SOZTu7mnXkCQh5dkvRji8IoacAUUmThXoq2gqEDCbHVc5C6NrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,347 | 7,000 | 106,500 |
| 01:59:58 am | 2,347 | 100 | 99,500 |
| 01:59:58 am | 2,345 | 400 | 99,400 |
| 01:59:50 am | 2,340 | 100 | 99,000 |
| 01:59:49 am | 2,344 | 100 | 98,900 |
| 01:59:24 am | 2,344 | 100 | 98,800 |
| 01:59:24 am | 2,343 | 300 | 98,700 |
| 01:59:19 am | 2,342 | 200 | 98,400 |
| 01:59:19 am | 2,342 | 100 | 98,200 |
| 01:59:03 am | 2,341 | 100 | 98,100 |
Monthly variations
Annual change
| 2024 | -38.56% | ||
| 2023 | +161.11% | ||
| 2022 | +37.89% | ||
| 2021 | -6.52% | ||
| 2020 | -13.23% | ||
| 2019 | +4.64% | ||
| 2018 | -1.73% | ||
| 2017 | +25.82% | ||
| 2016 | +5.31% | ||
| 2015 | -0.83% | ||
| 2014 | +1.89% | ||
| 2013 | 0.00% | ||
| 2012 | -2.76% | ||
| 2011 | +8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +3.57% | ||
| 2008 | -9.48% | ||
| 2007 | -12.73% | ||
| 2006 | +3.77% | ||
| 2005 | +17.78% | ||
| 2004 | -0.55% | ||
| 2003 | +6.47% | ||
| 2002 | -9.09% | ||
| 2001 | -5.56% | ||
| 2000 | -10.00% | ||
| 1999 | +22.22% | ||
| 1998 | -3.54% | ||
| 1997 | -18.16% | ||
| 1996 | +14.00% | ||
| 1995 | -31.51% | ||
| 1994 | +31.53% | ||
| 1993 | +91.05% | ||
| 1992 | -11.97% |
- Stock Market
- Equities
- 7130 Stock
- Quotes Yamae Group Holdings Co.,Ltd.
