YAMABIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,148 JPY | +2.38% |
|
+3.12% | +43.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2149 ¥ | 2151 ¥ | 2098 ¥ | 2148 ¥ |
| Volume | 76 000 | 87 500 | 99 200 | 159 900 |
| Change | +1.75% | +0.09% | -2.46% | +2.38% |
| Opening | 2,096.00 | 2,140.00 | 2,101.00 | 2,138.00 |
| High | 2,158.00 | 2,171.00 | 2,110.00 | 2,155.00 |
| Low | 2,096.00 | 2,140.00 | 2,059.00 | 2,072.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.12% | ||
| 1 month | +1.42% | ||
| 3 months | +15.67% | ||
| 6 months | +43.97% | ||
| Current year | +43.58% | ||
| 1 year | +52.02% | ||
| 3 years | +74.63% | ||
| 5 years | +133.73% | ||
| 10 years | +104.82% |
Volumes
marketsDaily volume
159 900
Estimated daily volume
159 900
Avg. Volume 20 sessions
106 700
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
229 191 600.00
Avg. Volume 20 sessions USD
1 456 283.43
Record volume 1
1 505 600
Record volume 2
923 100
Record volume 3
920 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 282 264 086
Capitalization (USD)
560 945 506
Net sales (JPY)
151 400 000 000
Net sales (USD)
961 995 600
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
296 821
Free-Float
85.45 %
Free-Float capitalization (JPY)
81 046 334 833
Free-Float capitalization (USD)
514 968 412
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 059.00
2 171.00
1 month
2 050.002 306.00
Current year
1 475.002 306.00
1 year
1 341.002 306.00
3 years
1 012.002 306.00
5 years
642.002 306.00
10 years
642.002 306.00
Indicators
Moving average 5 days
2 131.60
Moving average 20 days
2 106.25
Moving average 50 days
2 047.84
Moving average 100 days
1 873.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
48.39
RSI 14 days
51.91
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.12% | +43.58% | +52.02% | 561M | ||
| +1.74% | -0.05% | -6.28% | +6.29% | 103B | ||
| +2.20% | -3.65% | -16.46% | -17.86% | 8.37B | ||
| -0.78% | +0.14% | +28.00% | +73.83% | 5.05B | ||
| -1.85% | -1.98% | +5.32% | -3.28% | 4.22B | ||
| +3.02% | +3.86% | +73.39% | +126.32% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.81% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +2.46% | 727M | ||
| -0.79% | -13.15% | -3.46% | -11.93% | 520M | ||
| -0.02% | -3.37% | -4.52% | +46.34% | 499M | ||
| +0.65% | -4.61% | +65.18% | +144.70% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.07% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.20% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.75% | 339M | ||
| -0.61% | +0.41% | -9.88% | +17.26% | 332M | ||
| Average | +0.63% | -0.57% | +7.20% | +34.01% | ||
| Weighted average by Cap. | +1.53% | -0.26% | -3.46% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8750cd5fab328174.cD92aR2czPu0qvdGtw3uG4dXKgvpRX5BSQbiMoeDiXU.B3lEBGTIuZn364485X-UK9EDTGLRFjQ4EECMBuTg0zI8T0UeW_m4sOzllA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,148 | 58,500 | 159,900 |
| 01:59:53 am | 2,155 | 400 | 101,400 |
| 01:59:51 am | 2,148 | 100 | 101,000 |
| 01:59:51 am | 2,152 | 200 | 100,900 |
| 01:59:49 am | 2,151 | 100 | 100,700 |
| 01:59:49 am | 2,155 | 100 | 100,600 |
| 01:59:49 am | 2,155 | 100 | 100,500 |
| 01:59:49 am | 2,155 | 600 | 100,400 |
| 01:59:44 am | 2,152 | 200 | 99,800 |
| 01:59:35 am | 2,151 | 100 | 99,600 |
Monthly variations
Annual change
| 2024 | +43.58% | ||
| 2023 | +36.12% | ||
| 2022 | -11.80% | ||
| 2021 | -3.86% | ||
| 2020 | +8.36% | ||
| 2019 | +17.03% | ||
| 2018 | -42.81% | ||
| 2017 | +9.77% | ||
| 2016 | +59.14% | ||
| 2015 | -21.91% | ||
| 2014 | +62.99% | ||
| 2013 | +139.57% | ||
| 2012 | +54.79% | ||
| 2011 | +1.40% | ||
| 2010 | -8.95% | ||
| 2009 | +6.10% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- 6250 Stock
- Quotes Yamabiko Corporation
