XUZHOU HANDLER SPECIAL VEHICLE CO., LTD Quotes Xuzhou Handler Special Vehicle Co., Ltd
Equities
300201
CNE1000011W1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | +2.03% |
|
-5.65% | -30.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.7 ¥ | 3.67 ¥ | 3.44 ¥ | 3.51 ¥ |
| Volume | 11 874 700 | 9 156 570 | 10 354 700 | 16 678 460 | 9 855 299 |
| Change | +∞% | -0.54% | -0.81% | -6.27% | +2.03% |
| Opening | 3.85 | 3.74 | 3.70 | 3.65 | 3.49 |
| High | 3.86 | 3.75 | 3.78 | 3.66 | 3.56 |
| Low | 3.70 | 3.67 | 3.63 | 3.41 | 3.46 |
Performance
| 1 day | +2.03% | ||
| 1 week | -5.65% | ||
| Current month | -9.07% | ||
| 1 month | -15.22% | ||
| 3 months | -23.53% | ||
| 6 months | -28.37% | ||
| Current year | -30.36% | ||
| 1 year | +2.63% | ||
| 3 years | +9.69% | ||
| 5 years | -26.57% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
9 855 299
Avg. Volume 20 sessions
14 135 979
Avg. Volume 20 sessions CNY
49 617 286.29
Avg. Volume 20 sessions USD
6 846 590.10
Record volume 1
225 105 700
Record volume 2
188 773 103
Record volume 3
183 897 071
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 468 929 871
Capitalization (USD)
478 670 695
Net sales (CNY)
1 352 190 800
Net sales (USD)
186 586 104
Free-Float
64.43 %
Free-Float capitalization (CNY)
2 354 294 293
Free-Float capitalization (USD)
324 864 361
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.41
3.78
1 month
3.414.17
Current year
3.055.02
1 year
3.055.57
3 years
1.635.57
5 years
1.636.21
10 years
1.6311.60
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.85
Moving average 50 days
4.15
Moving average 100 days
4.24
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
29.68
RSI 14 days
32.87
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -5.65% | -30.36% | +2.63% | 479M | ||
| -0.22% | +1.84% | +10.02% | +39.83% | 56.43B | ||
| -0.81% | -3.15% | +11.90% | +24.49% | 33.34B | ||
| -0.60% | -4.51% | +21.43% | +50.13% | 27.48B | ||
| +0.50% | +0.26% | +25.46% | +29.72% | 27.15B | ||
| -0.96% | -0.09% | +6.82% | +8.68% | 24.28B | ||
| +0.20% | +0.45% | +10.50% | +24.81% | 23.3B | ||
| +1.04% | +1.50% | +5.44% | +10.27% | 16.53B | ||
| +1.26% | +2.40% | +23.21% | +11.87% | 12.47B | ||
| +0.60% | +0.92% | +19.36% | +0.92% | 9.73B | ||
| -0.01% | -2.15% | +27.47% | +51.90% | 8.14B | ||
| -1.44% | -3.54% | -16.30% | -17.27% | 7.69B | ||
| -0.08% | +0.28% | +45.20% | -35.88% | 7.35B | ||
| -0.15% | -1.51% | +1.28% | +31.97% | 7.19B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| +0.30% | -1.15% | +26.96% | +39.20% | 6.44B | ||
| Average | +0.12% | -0.73% | +14.08% | +20.38% | ||
| Weighted average by Cap. | -0.11% | -0.73% | +14.79% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | +51.35% | ||
| 2022 | -13.28% | ||
| 2021 | +25.49% | ||
| 2020 | -25.18% | ||
| 2019 | +1.24% | ||
| 2018 | -43.10% | ||
| 2017 | -12.24% | ||
| 2016 | -3.07% | ||
| 2015 | +195.43% | ||
| 2014 | +22.16% | ||
| 2013 | +44.53% | ||
| 2012 | +10.65% | ||
| 2011 | -33.11% |
- Stock Market
- Equities
- 300201 Stock
- Quotes Xuzhou Handler Special Vehicle Co., Ltd
