XPONENTIAL FITNESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +3.64% |
|
+3.41% | -29.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.14 $ | 8.78 $ | 9.1 $ |
| Volume | 1 011 345 | 1 084 713 | 764 230 | 507 001 |
| Change | +7.52% | -0.11% | -3.94% | +3.64% |
| Opening | 8.45 | 9.15 | 9.14 | 8.80 |
| High | 9.21 | 9.31 | 9.20 | 9.25 |
| Low | 8.40 | 9.00 | 8.69 | 8.69 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.41% | ||
| Current month | -28.63% | ||
| 1 month | -27.49% | ||
| 3 months | -6.76% | ||
| 6 months | -36.23% | ||
| Current year | -29.40% | ||
| 1 year | -64.44% |
Volumes
marketsDaily volume
507 001
Estimated daily volume
507 001
Avg. Volume 20 sessions
1 450 453
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
13 199 122.30
Record volume 1
12 543 589
Record volume 2
7 852 182
Record volume 3
7 054 969
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
287 414 400
Net sales (USD)
318 660 000
Number of employees
500
Sales / Employee (USD)
637 320
Free-Float
49.03 %
Free-Float capitalization (USD)
214 820 743
Average Daily Capital Traded
4.59%
Highs and lows
1 week
8.28
9.31
1 month
7.4013.71
Current year
7.4017.00
1 year
7.4029.16
3 years
7.4033.58
5 years
7.4033.58
10 years
7.4033.58
Indicators
Moving average 5 days
8.94
Moving average 20 days
10.70
Moving average 50 days
13.03
Moving average 100 days
12.29
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+43.20%
Price spread / (MMA100)
+35.06%
STIM
RSI 9 days
33.10
RSI 14 days
33.48
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.41% | -29.40% | -64.44% | 287M | ||
| +0.24% | +0.43% | -12.96% | -4.95% | 5.56B | ||
| +1.56% | +6.28% | +7.76% | -17.22% | 3.23B | ||
| 0.00% | +3.40% | +1.77% | +71.93% | 2.89B | ||
| -2.10% | -5.94% | -16.02% | +29.58% | 2.49B | ||
| +0.07% | +1.54% | +7.52% | +40.37% | 1.59B | ||
| +1.40% | -1.00% | -22.94% | -41.13% | 1.55B | ||
| -2.28% | -5.08% | +11.81% | +3.26% | 428M | ||
| -0.12% | -3.59% | +13.46% | +46.01% | 333M | ||
| +0.53% | -2.36% | - | - | 328M | ||
| 0.00% | -3.97% | -1.63% | -20.92% | 298M | ||
| +0.80% | +2.95% | +18.46% | +24.55% | 286M | ||
| -2.44% | -0.41% | -13.76% | -40.85% | 176M | ||
| -1.77% | +1.08% | +15.65% | -6.66% | 145M | ||
| +0.40% | -3.02% | +5.07% | -3.45% | 118M | ||
| -0.53% | -4.62% | +6.16% | +1.75% | 112M | ||
| Average | -0.04% | -0.55% | -0.60% | +1.19% | ||
| Weighted average by Cap. | +0.16% | +0.76% | -5.05% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53564a264.SLRVGfMN0NlE1ZjjlNNy0C-USNm9YNcz_nxXOpWEueE.cecYc5leoa8wtPOiraMjkm7RIqDZVp5kpxFjYNC8zYUBwgotnFy9hgeX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:55 pm | 9.1 | 52,737 | 366,776 |
| 03:59:59 pm | 9.11 | 116 | 314,039 |
| 03:59:59 pm | 9.11 | 100 | 313,923 |
| 03:59:59 pm | 9.11 | 100 | 313,823 |
| 03:59:59 pm | 9.11 | 100 | 313,723 |
| 03:59:59 pm | 9.1 | 2,600 | 313,623 |
| 03:59:58 pm | 9.09 | 100 | 311,023 |
| 03:59:57 pm | 9.119 | 100 | 310,923 |
| 03:59:57 pm | 9.1 | 200 | 310,823 |
| 03:59:57 pm | 9.1 | 100 | 310,623 |
Monthly variations
Annual change
| 2024 | -29.40% | ||
| 2023 | -43.79% | ||
| 2022 | +12.18% | ||
| 2021 | +66.86% |
- Stock Market
- Equities
- XPOF Stock
- Quotes Xponential Fitness, Inc.
