XPENG INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.155 USD | +0.43% |
|
-3.26% | -44.04% |
| 02:57pm | Autoliv China, XPeng AEROHT to Collaborate on Safety Technology for Flying Cars | MT |
| 08:45am | Autoliv in Strategic Cooperation Deal With China's Flying Car Maker XPeng Aeroht | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.21 $ | 8.66 $ | 8.31 $ | 8.12 $ | 8.165 $ |
| Volume | 7 392 027 | 15 393 720 | 14 027 378 | 9 729 266 | 4 873 429 |
| Change | -2.73% | +5.48% | -4.04% | -2.29% | +0.43% |
| Opening | 8.19 | 8.15 | 8.39 | 8.54 | 8.145 |
| High | 8.34 | 8.73 | 8.50 | 8.58 | 8.18 |
| Low | 8.15 | 8.15 | 8.17 | 8.03 | 8.01 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.67% | ||
| Current month | -2.17% | ||
| 1 month | -9.97% | ||
| 3 months | -11.15% | ||
| 6 months | -49.25% | ||
| Current year | -44.28% | ||
| 1 year | -3.79% | ||
| 3 years | -78.09% |
Volumes
marketsDaily volume
1 247 767
Estimated daily volume
8 549 853
Avg. Volume 20 sessions
16 610 210
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
134 625 752.05
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
7 660 248 352
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 237 898 656
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 760
Free-Float
69.44 %
Free-Float capitalization (USD)
10 983 765 968
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.01
8.73
1 month
7.6710.47
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.35
Moving average 50 days
8.00
Moving average 100 days
8.69
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
49.90
RSI 14 days
50.58
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.67% | -44.28% | -3.79% | 7.66B | ||
| -1.42% | -1.01% | -46.10% | -32.97% | 21.69B | ||
| -1.64% | -3.76% | -43.43% | -54.12% | 11.39B | ||
| -1.71% | +7.73% | -52.15% | -21.72% | 11.35B | ||
| -1.22% | +8.57% | -41.35% | -30.64% | 11.05B | ||
| -2.85% | -1.90% | - | - | 7.17B | ||
| +0.18% | +3.29% | -32.90% | -57.13% | 6.53B | ||
| -0.31% | +3.98% | - | - | 6.34B | ||
| +0.71% | -2.74% | -20.59% | -25.69% | 4.81B | ||
| +0.45% | +2.27% | +0.90% | - | 2.42B | ||
| -3.90% | -5.73% | -17.32% | -13.20% | 1.87B | ||
| -5.36% | +0.03% | -65.92% | -76.30% | 1.71B | ||
| -3.40% | -0.14% | -41.28% | -7.61% | 719M | ||
| +0.88% | -0.86% | -4.96% | - | 310M | ||
| -12.61% | -53.01% | -20.63% | -99.16% | 275M | ||
| +1.59% | +14.39% | -32.63% | -36.90% | 261M | ||
| Average | -1.96% | -0.67% | -33.04% | -38.27% | ||
| Weighted average by Cap. | -1.28% | +2.68% | -41.25% | -33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083feef68c1c882dc08278442bc92.PDZQnI8QoEsoevTnnrsPwZZt_nz6lAoqNfGRer_ouZw.cGM_5eVB1A1sV5WN9tFApe8qqS_No3pIBLz0LI-N2Mh9WCbF40DzB0k8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:48 am | 8.145 | 500 | 1,039,284 |
| 10:26:41 am | 8.148 | 500 | 1,038,784 |
| 10:26:32 am | 8.145 | 500 | 1,038,284 |
| 10:26:06 am | 8.14 | 200 | 1,037,784 |
| 10:26:05 am | 8.14 | 300 | 1,037,584 |
| 10:26:05 am | 8.14 | 100 | 1,037,284 |
| 10:26:05 am | 8.14 | 100 | 1,037,184 |
| 10:26:05 am | 8.14 | 129 | 1,037,084 |
| 10:26:05 am | 8.14 | 100 | 1,036,955 |
| 10:26:05 am | 8.14 | 100 | 1,036,855 |
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
