XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 CNY | -0.71% |
|
+3.63% | -15.02% |
| Apr. 29 | Xinjiang Daqo New Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 23.91 ¥ | 25.4 ¥ | 25.39 ¥ | 25.31 ¥ | 25.13 ¥ | 25.13 ¥ |
| Volume | 2 636 968 | 11 823 600 | 10 136 970 | 7 004 222 | 3 875 157 | 3 875 157 |
| Change | -1.28% | +6.23% | -0.04% | -0.32% | -0.71% | -0.71% |
| Opening | 24.20 | 24.06 | 25.75 | 25.23 | 25.36 | 25.36 |
| High | 24.20 | 25.81 | 25.79 | 26.06 | 25.55 | 25.55 |
| Low | 23.81 | 24.06 | 25.10 | 25.23 | 24.73 | 24.73 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.63% | ||
| Current month | +2.82% | ||
| 1 month | +2.15% | ||
| 3 months | -13.08% | ||
| 6 months | -22.05% | ||
| Current year | -15.02% | ||
| 1 year | -35.66% |
Volumes
marketsDaily volume
3 875 157
Avg. Volume 20 sessions
5 032 083
Avg. Volume 20 sessions CNY
126 456 245.79
Avg. Volume 20 sessions USD
17 457 917.01
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
54 098 917 779
Capitalization (USD)
7 468 626 094
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 254 311 346
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
368 773
Free-Float
21.9 %
Free-Float capitalization (CNY)
11 889 629 349
Free-Float capitalization (USD)
1 641 422 780
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.81
26.06
1 month
23.5126.06
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
25.03
Moving average 20 days
24.75
Moving average 50 days
26.09
Moving average 100 days
27.36
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
53.74
RSI 14 days
49.90
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.63% | -15.02% | -35.66% | 7.47B | ||
| +10.78% | +40.06% | +60.63% | +37.16% | 29.62B | ||
| -1.23% | -0.48% | -19.08% | -41.16% | 19.63B | ||
| +6.54% | +9.50% | -5.27% | -24.23% | 17.03B | ||
| -1.98% | +1.87% | -10.87% | -41.87% | 14.15B | ||
| -2.00% | +4.81% | -11.40% | -39.89% | 11.07B | ||
| +10.62% | +28.44% | +21.17% | +45.04% | 7.75B | ||
| -2.27% | -3.73% | +17.60% | -37.25% | 7.37B | ||
| -1.60% | +4.45% | -28.57% | -63.18% | 6.83B | ||
| -3.51% | +4.77% | -29.80% | -66.44% | 6.35B | ||
| +2.95% | -0.57% | +14.91% | -37.17% | 5.8B | ||
| +1.44% | +3.68% | +13.71% | -22.95% | 4.79B | ||
| +8.60% | +6.14% | -16.84% | -26.84% | 3.8B | ||
| -3.31% | -1.10% | -33.73% | -55.33% | 3.05B | ||
| +1.72% | -0.81% | -48.70% | -83.69% | 2.75B | ||
| -3.83% | +12.83% | -21.76% | -44.80% | 2.24B | ||
| Average | +1.39% | +8.49% | -7.06% | -33.64% | ||
| Weighted average by Cap. | +2.85% | +12.86% | +4.36% | -20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
