XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD. Quotes Xinjiang Communications Construction Group Co., Ltd.
Equities
002941
CNE100003FM3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 CNY | +2.97% |
|
-6.05% | -20.12% |
| Jun. 05 | Xinjiang Transportation Construction to Deregister Tajikistan Branch | MT |
| May. 30 | Xinjiang Communications Construction Group Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 11.15 ¥ | 11.05 ¥ | 10.1 ¥ | 10.4 ¥ |
| Volume | 4 348 320 | 3 951 108 | 3 037 300 | 15 936 430 | 7 510 771 |
| Change | +∞% | +0.72% | -0.90% | -8.60% | +2.97% |
| Opening | 11.10 | 11.06 | 11.11 | 11.00 | 10.36 |
| High | 11.20 | 11.25 | 11.15 | 11.07 | 10.50 |
| Low | 11.00 | 11.00 | 11.03 | 9.95 | 10.28 |
Performance
| 1 day | +2.97% | ||
| 1 week | -6.05% | ||
| Current month | -6.73% | ||
| 1 month | -8.53% | ||
| 3 months | -11.11% | ||
| 6 months | -24.64% | ||
| Current year | -20.12% | ||
| 1 year | -34.34% | ||
| 3 years | -6.64% | ||
| 5 years | -57.55% |
Volumes
marketsDaily volume
7 510 771
Avg. Volume 20 sessions
6 630 324
Avg. Volume 20 sessions CNY
68 955 369.60
Avg. Volume 20 sessions USD
9 505 704.57
Record volume 1
102 132 600
Record volume 2
97 609 300
Record volume 3
84 934 740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 714 859 640
Capitalization (USD)
925 663 546
Net sales (CNY)
8 092 032 547
Net sales (USD)
1 115 510 963
Number of employees
2 698
Sales / Employee (CNY)
2 999 271
Sales / Employee (USD)
413 458
Free-Float
40.39 %
Free-Float capitalization (CNY)
2 712 444 513
Free-Float capitalization (USD)
373 918 613
Average Daily Capital Traded
1.03%
Highs and lows
1 week
9.95
11.15
1 month
9.9511.93
Current year
9.3213.19
1 year
9.3220.19
3 years
9.3222.93
5 years
9.1630.95
10 years
8.6244.63
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.25
Moving average 50 days
11.38
Moving average 100 days
11.59
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
30.82
RSI 14 days
34.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -6.05% | -20.12% | -34.34% | 926M | ||
| -0.05% | -7.75% | -7.92% | -2.30% | 64.23B | ||
| +2.41% | +6.80% | +3.04% | +55.35% | 58.29B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.78% | -1.92% | +8.42% | +24.39% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.79B | ||
| -0.59% | +3.93% | +44.25% | +3.93% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.81B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| +0.06% | -6.60% | -2.05% | +11.07% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.67B | ||
| -0.74% | -1.56% | +0.50% | +26.64% | 11.37B | ||
| Average | +0.37% | -1.36% | +13.77% | +16.10% | ||
| Weighted average by Cap. | +0.48% | -2.71% | +12.71% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | +6.03% | ||
| 2022 | +1.57% | ||
| 2021 | +9.91% | ||
| 2020 | -37.32% | ||
| 2019 | -18.56% | ||
| 2018 | +108.41% |
- Stock Market
- Equities
- 002941 Stock
- Quotes Xinjiang Communications Construction Group Co., Ltd.
