XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 HKD | +0.61% |
|
+2.78% | +27.82% |
| May. 15 | Xiaomi to Sell Smart Hardware Products on JD.com Platform | MT |
| May. 15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.36 $ | 19.98 $ | 19.82 $ | 19.94 $ |
| Volume | 99 804 850 | 191 006 900 | 128 486 800 | 104 990 200 |
| Change | -0.21% | +3.20% | -0.80% | +0.61% |
| Opening | 19.14 | 19.60 | 20.20 | 19.88 |
| High | 19.62 | 20.15 | 20.35 | 20.25 |
| Low | 18.98 | 19.54 | 19.70 | 19.76 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.78% | ||
| Current month | +15.13% | ||
| 1 month | +22.48% | ||
| 3 months | +48.58% | ||
| 6 months | +25.09% | ||
| Current year | +27.82% | ||
| 1 year | +83.95% | ||
| 3 years | -23.75% | ||
| 5 years | +96.26% |
Volumes
marketsDaily volume
104 990 296
Estimated daily volume
104 990 296
Avg. Volume 20 sessions
131 704 182
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
2 626 181 389.08
Avg. Volume 20 sessions USD
336 600 294.82
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
460 066 126 617
Capitalization (USD)
63 695 695 164
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 515 539 375
Number of employees
34 372
Sales / Employee (CNY)
7 883 455
Sales / Employee (USD)
1 091 456
Free-Float
61.83 %
Free-Float capitalization (HKD)
285 240 927 800
Free-Float capitalization (USD)
39 491 321 213
Average Daily Capital Traded
0.57%
Highs and lows
1 week
18.98
20.35
1 month
15.4620.35
Current year
11.8420.35
1 year
9.8620.35
3 years
8.3130.45
5 years
8.2835.90
10 years
8.2835.90
Indicators
Moving average 5 days
19.78
Moving average 20 days
17.73
Moving average 50 days
15.98
Moving average 100 days
14.95
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
80.76
RSI 14 days
77.52
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.78% | +27.82% | +83.95% | 63.7B | ||
| -1.06% | -5.98% | -0.91% | +16.71% | 15.32B | ||
| +1.25% | -2.41% | -25.43% | -42.62% | 5.41B | ||
| +1.66% | +11.81% | +2.83% | +198.44% | 3.55B | ||
| +0.33% | +6.69% | +99.81% | - | 1.27B | ||
| 0.00% | -7.06% | +29.51% | -3.66% | 798M | ||
| +6.18% | +5.04% | +16.33% | +440.74% | 374M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 90.66M | ||
| -0.61% | +2.93% | -2.09% | -21.90% | 86.55M | ||
| +0.15% | -0.59% | -11.94% | -19.06% | 64.24M | ||
| 0.00% | -10.59% | -22.84% | -78.53% | 57.09M | ||
| Average | -2.50% | +1.70% | +9.82% | +48.67% | ||
| Weighted average by Cap. | +0.37% | +1.22% | +19.64% | +69.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b7b7fd677b6c125f2091388577b61.fqJFpqipjFN0Wz0iXWhAiAYT_7uiuq793heThbs424s.CvUU_8ab3hoHKGlNLjE20D9ivfXqg8PNv0X60fINnbtJ1HLu7sLmAkQUBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 19.94 | 5,785,800 | 99,266,600 |
| 04:00:00 am | 19.98 | 1,000 | 93,480,800 |
| 03:59:59 am | 19.98 | 200 | 93,479,800 |
| 03:59:57 am | 19.96 | 200 | 93,479,600 |
| 03:59:57 am | 19.98 | 200 | 93,479,400 |
| 03:59:56 am | 19.98 | 200 | 93,479,200 |
| 03:59:54 am | 19.98 | 200 | 93,479,000 |
| 03:59:54 am | 19.98 | 400 | 93,478,800 |
| 03:59:53 am | 19.98 | 200 | 93,478,400 |
| 03:59:53 am | 19.98 | 400 | 93,478,200 |
Monthly variations
Annual change
| 2024 | +27.82% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
