XIANHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | +0.53% |
|
-1.25% | +17.72% |
| Apr. 29 | Xianhe Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 27 | Xianhe Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.07 ¥ | 19.15 ¥ | 19.13 ¥ | 18.9 ¥ | 19 ¥ |
| Volume | 4 736 300 | 2 167 400 | 2 795 700 | 3 789 500 | 2 882 086 |
| Change | -0.88% | +0.42% | -0.10% | -1.20% | +0.53% |
| Opening | 19.15 | 19.10 | 19.29 | 19.13 | 19.10 |
| High | 19.43 | 19.21 | 19.42 | 19.27 | 19.17 |
| Low | 18.86 | 18.90 | 19.00 | 18.78 | 18.81 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -4.43% | ||
| 3 months | +23.78% | ||
| 6 months | +11.37% | ||
| Current year | +17.72% | ||
| 1 year | -12.52% | ||
| 3 years | -38.47% | ||
| 5 years | +32.59% |
Volumes
marketsDaily volume
2 882 086
Avg. Volume 20 sessions
3 327 700
Avg. Volume 20 sessions CNY
63 226 300.00
Avg. Volume 20 sessions USD
8 723 901.65
Record volume 1
66 027 590
Record volume 2
53 446 160
Record volume 3
42 998 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 415 163 786
Capitalization (USD)
1 851 010 884
Net sales (CNY)
8 553 477 700
Net sales (USD)
1 180 200 300
Number of employees
5 069
Sales / Employee (CNY)
1 687 409
Sales / Employee (USD)
232 827
Free-Float
21.77 %
Free-Float capitalization (CNY)
2 920 908 205
Free-Float capitalization (USD)
403 023 993
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.78
19.42
1 month
18.7820.58
Current year
11.3120.58
1 year
11.3122.81
3 years
11.3144.58
5 years
11.3144.58
10 years
11.3144.58
Indicators
Moving average 5 days
19.05
Moving average 20 days
19.52
Moving average 50 days
18.54
Moving average 100 days
16.83
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
41.94
RSI 14 days
48.36
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.25% | +17.72% | -12.52% | 1.85B | ||
| -0.50% | -4.08% | -0.70% | +14.57% | 19.61B | ||
| +0.62% | -0.10% | -12.55% | +7.54% | 11.85B | ||
| -0.83% | -2.07% | +3.14% | +6.06% | 10.47B | ||
| -0.54% | -2.56% | +0.12% | +3.25% | 6.46B | ||
| -1.52% | -0.58% | +12.35% | +30.38% | 5.23B | ||
| +1.77% | +1.78% | +18.90% | +16.68% | 3.98B | ||
| -1.35% | -1.08% | +71.11% | +159.09% | 2.83B | ||
| +4.91% | -4.33% | +8.34% | +19.75% | 2.82B | ||
| -0.14% | -5.58% | +14.37% | +18.38% | 1.6B | ||
| +0.34% | -5.02% | -17.29% | +29.22% | 1.25B | ||
| +0.14% | -5.81% | +8.96% | +8.96% | 1.12B | ||
| +1.68% | -3.46% | -6.44% | -25.15% | 1.08B | ||
| +0.61% | -2.72% | +19.28% | +16.24% | 946M | ||
| -0.34% | -6.25% | -24.48% | -25.18% | 904M | ||
| +0.49% | -1.90% | +16.53% | +9.27% | 860M | ||
| Average | +0.33% | -2.16% | +8.08% | +17.28% | ||
| Weighted average by Cap. | -0.06% | -2.03% | +3.89% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | -47.03% | ||
| 2022 | -25.34% | ||
| 2021 | +63.24% | ||
| 2020 | +75.32% | ||
| 2019 | -7.52% | ||
| 2018 | -21.21% |
- Stock Market
- Equities
- 603733 Stock
- Quotes Xianhe Co.,Ltd.
