XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | +3.14% |
|
-7.94% | -26.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.08 ¥ | 2.09 ¥ | 2.01 ¥ | 1.91 ¥ | 1.97 ¥ |
| Volume | 12 366 000 | 9 665 981 | 11 343 900 | 21 404 740 | 17 151 420 |
| Change | -2.80% | +0.48% | -3.83% | -4.98% | +3.14% |
| Opening | 2.15 | 2.08 | 2.08 | 2.00 | 1.94 |
| High | 2.15 | 2.09 | 2.09 | 2.03 | 1.99 |
| Low | 2.06 | 2.05 | 2.01 | 1.88 | 1.91 |
Performance
| 1 day | +3.14% | ||
| 1 week | -7.94% | ||
| Current month | -7.94% | ||
| 1 month | -15.81% | ||
| 3 months | -14.35% | ||
| 6 months | -25.94% | ||
| Current year | -26.77% | ||
| 1 year | -26.49% | ||
| 3 years | -23.64% | ||
| 5 years | -37.06% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
17 151 420
Avg. Volume 20 sessions
11 185 913
Avg. Volume 20 sessions CNY
22 036 248.61
Avg. Volume 20 sessions USD
3 040 539.55
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 495 390 393
Capitalization (USD)
482 290 471
Net sales (CNY)
821 230 092
Net sales (USD)
113 312 507
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
162 107
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 503 358 792
Free-Float capitalization (USD)
207 431 943
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.88
2.09
1 month
1.882.35
Current year
1.883.11
1 year
1.883.11
3 years
1.883.63
5 years
1.883.63
10 years
1.8823.27
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.19
Moving average 50 days
2.30
Moving average 100 days
2.40
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
26.42
RSI 14 days
30.73
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -7.94% | -26.77% | -26.49% | 482M | ||
| +0.06% | -0.06% | +17.43% | +4.39% | 18.85B | ||
| +1.08% | +2.90% | +36.63% | +21.30% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +25.35% | 9.11B | ||
| +0.18% | -5.72% | +7.94% | -12.26% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +46.53% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.54% | 2.81B | ||
| +0.42% | +1.27% | +77.11% | +198.38% | 2.09B | ||
| +2.83% | -4.44% | +35.59% | +38.50% | 1.72B | ||
| +0.25% | -1.35% | +62.75% | +44.34% | 1.67B | ||
| +1.30% | -6.47% | +1.47% | +0.16% | 922M | ||
| +2.26% | -1.82% | -6.06% | +0.09% | 878M | ||
| +1.43% | -0.70% | +9.48% | -15.52% | 707M | ||
| -0.64% | -4.46% | -16.56% | -28.56% | 707M | ||
| -1.27% | -3.69% | +5.94% | -8.05% | 700M | ||
| +0.67% | +3.54% | +10.19% | +44.06% | 568M | ||
| Average | +1.10% | -1.15% | +19.04% | +19.11% | ||
| Weighted average by Cap. | +0.87% | +0.82% | +25.53% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited
