XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.18 CNY | +1.34% |
|
+0.53% | -7.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.39 ¥ | 14.99 ¥ | 14.94 ¥ | 14.98 ¥ | 15.18 ¥ |
| Volume | 7 030 400 | 5 909 600 | 4 030 500 | 3 335 000 | 3 735 547 |
| Change | +1.92% | -2.60% | -0.33% | +0.27% | +1.34% |
| Opening | 15.13 | 15.20 | 14.87 | 14.90 | 14.92 |
| High | 15.66 | 15.35 | 15.15 | 15.11 | 15.21 |
| Low | 15.13 | 14.93 | 14.86 | 14.81 | 14.92 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.53% | ||
| 1 month | -2.38% | ||
| 3 months | +9.60% | ||
| 6 months | -15.43% | ||
| Current year | -7.04% | ||
| 1 year | -20.11% | ||
| 3 years | -68.95% | ||
| 5 years | +22.22% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
3 735 547
Avg. Volume 20 sessions
9 156 879
Avg. Volume 20 sessions CNY
139 001 423.22
Avg. Volume 20 sessions USD
19 195 679.54
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 257 770 328
Capitalization (USD)
1 278 470 309
Net sales (CNY)
3 102 580 918
Net sales (USD)
428 457 117
Number of employees
2 126
Sales / Employee (CNY)
1 459 351
Sales / Employee (USD)
201 532
Free-Float
40.42 %
Free-Float capitalization (CNY)
3 742 194 878
Free-Float capitalization (USD)
516 785 886
Average Daily Capital Traded
1.5%
Highs and lows
1 week
14.81
15.66
1 month
14.8117.84
Current year
10.7117.84
1 year
10.7119.63
3 years
10.7149.28
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.93
Moving average 50 days
14.93
Moving average 100 days
14.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
44.67
RSI 14 days
48.12
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
| +0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
| +1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
| +1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
| +2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| -6.41% | -8.75% | -41.13% | -52.60% | 449M | ||
| +0.06% | -1.64% | -12.96% | -23.36% | 362M | ||
| Average | +0.88% | -0.43% | -8.84% | +2.58% | ||
| Weighted average by Cap. | +1.36% | -0.34% | +0.15% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company
