XIAMEN KING LONG MOTOR GROUP CO., LTD. Quotes Xiamen King Long Motor Group Co., Ltd.
Equities
600686
CNE000000479
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | -3.36% |
|
-9.43% | -4.89% |
| May. 27 | King Long Motor Gets Government Grants Worth 15 Million Yuan | MT |
| May. 09 | King Long Motor's Bus Production Rises But Sales Slide in April | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.79 ¥ | 7.67 ¥ | 7.72 ¥ | 7.45 ¥ | 7.2 ¥ |
| Volume | 24 299 100 | 21 809 400 | 18 177 100 | 20 397 700 | 31 507 300 |
| Change | -2.01% | -1.54% | +0.65% | -3.50% | -3.36% |
| Opening | 7.91 | 7.83 | 7.67 | 7.75 | 7.37 |
| High | 8.02 | 7.85 | 7.73 | 7.75 | 7.47 |
| Low | 7.77 | 7.57 | 7.56 | 7.43 | 7.08 |
Performance
| 1 day | -3.36% | ||
| 1 week | -9.43% | ||
| Current month | -7.57% | ||
| 1 month | -15.09% | ||
| 3 months | +9.59% | ||
| 6 months | -14.89% | ||
| Current year | -4.89% | ||
| 1 year | -8.05% | ||
| 3 years | +7.62% | ||
| 5 years | -0.69% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
31 507 300
Avg. Volume 20 sessions
34 528 087
Avg. Volume 20 sessions CNY
248 602 226.40
Avg. Volume 20 sessions USD
34 317 797.14
Record volume 1
185 792 200
Record volume 2
162 838 700
Record volume 3
162 655 300
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 162 185 276
Capitalization (USD)
712 603 542
Net sales (CNY)
19 399 848 163
Net sales (USD)
2 678 013 240
Number of employees
11 751
Sales / Employee (CNY)
1 650 910
Sales / Employee (USD)
227 897
Free-Float
52.05 %
Free-Float capitalization (CNY)
2 687 055 477
Free-Float capitalization (USD)
370 929 199
Average Daily Capital Traded
4.82%
Highs and lows
1 week
7.08
7.85
1 month
7.089.85
Current year
4.909.85
1 year
4.909.85
3 years
4.499.85
5 years
4.4910.60
10 years
4.4934.15
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.36
Moving average 50 days
8.04
Moving average 100 days
7.33
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
26.69
RSI 14 days
35.78
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -9.43% | -4.89% | -8.05% | 713M | ||
| -1.05% | +3.19% | +5.69% | -10.36% | 91.67B | ||
| -1.30% | +1.94% | +23.19% | +40.32% | 74.99B | ||
| +0.11% | +1.01% | -5.11% | -34.81% | 75.16B | ||
| +0.64% | +2.88% | +23.82% | +31.40% | 47.73B | ||
| +0.42% | +1.53% | +19.50% | +38.63% | 34.49B | ||
| -0.21% | -0.63% | +4.51% | +4.97% | 22.39B | ||
| -2.58% | -2.44% | -21.63% | +11.21% | 15.83B | ||
| -2.96% | -6.10% | +37.39% | +53.24% | 11.06B | ||
| -0.94% | -3.08% | -13.22% | -31.22% | 10.06B | ||
| +0.12% | +0.98% | +87.02% | +93.44% | 7.57B | ||
| -1.32% | -5.52% | +42.50% | +38.29% | 4.64B | ||
| -1.97% | -1.73% | +44.87% | -2.80% | 3.1B | ||
| -0.85% | -0.43% | -6.68% | -21.13% | 2.29B | ||
| +0.46% | -1.80% | -4.39% | +4.31% | 2.23B | ||
| -1.80% | -4.24% | +25.85% | +85.23% | 2.11B | ||
| Average | -1.03% | -1.46% | +16.15% | +18.29% | ||
| Weighted average by Cap. | -0.58% | +1.26% | +11.69% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +27.23% | ||
| 2022 | -5.25% | ||
| 2021 | -26.98% | ||
| 2020 | +22.51% | ||
| 2019 | +2.48% | ||
| 2018 | -47.43% | ||
| 2017 | -8.30% | ||
| 2016 | -25.95% | ||
| 2015 | +60.99% | ||
| 2014 | +36.54% | ||
| 2013 | +28.95% | ||
| 2012 | -3.15% | ||
| 2011 | -23.10% | ||
| 2010 | -17.14% | ||
| 2009 | +135.41% | ||
| 2008 | -69.19% | ||
| 2007 | +72.90% | ||
| 2006 | +153.46% | ||
| 2005 | +17.45% | ||
| 2004 | -18.22% | ||
| 2003 | -6.28% | ||
| 2002 | -15.92% | ||
| 2001 | -3.43% | ||
| 2000 | +79.46% | ||
| 1999 | +12.67% | ||
| 1998 | +33.13% | ||
| 1997 | -8.13% | ||
| 1996 | +44.00% | ||
| 1995 | -12.32% |
- Stock Market
- Equities
- 600686 Stock
- Quotes Xiamen King Long Motor Group Co., Ltd.
