XI'AN TIANHE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CNY | -2.06% |
|
+8.36% | +10.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.36 ¥ | 12.29 ¥ | 11.53 ¥ | 11.65 ¥ | 11.41 ¥ | 11.41 ¥ |
| Volume | 54 934 610 | 72 913 200 | 47 012 790 | 40 708 760 | 79 038 130 | 79 038 130 |
| Change | +8.40% | +8.19% | -6.18% | +1.04% | -2.06% | -2.06% |
| Opening | 10.69 | 11.57 | 11.88 | 11.45 | 11.75 | 11.75 |
| High | 11.37 | 12.36 | 12.09 | 11.83 | 12.55 | 12.55 |
| Low | 10.42 | 11.39 | 11.48 | 11.34 | 11.24 | 11.24 |
Performance
| 1 day | -2.06% | ||
| 1 week | +8.36% | ||
| Current month | +2.33% | ||
| 1 month | +24.16% | ||
| 3 months | +57.60% | ||
| 6 months | +0.35% | ||
| Current year | +10.56% | ||
| 1 year | +7.14% | ||
| 3 years | -21.96% | ||
| 5 years | -9.16% |
Volumes
marketsDaily volume
79 038 130
Avg. Volume 20 sessions
53 007 205
Avg. Volume 20 sessions CNY
604 812 209.05
Avg. Volume 20 sessions USD
83 525 775.69
Record volume 1
139 398 400
Record volume 2
112 006 700
Record volume 3
98 565 580
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
6 030 905 135
Capitalization (USD)
832 880 061
Net sales (CNY)
350 688 525
Net sales (USD)
48 430 787
Number of employees
1 482
Sales / Employee (CNY)
236 632
Sales / Employee (USD)
32 679
Free-Float
63.64 %
Free-Float capitalization (CNY)
3 838 042 146
Free-Float capitalization (USD)
530 041 296
Average Daily Capital Traded
10.03%
Highs and lows
1 week
10.42
12.55
1 month
8.7912.55
Current year
5.1712.55
1 year
5.1712.55
3 years
5.1723.78
5 years
5.1732.85
10 years
4.8166.67
Indicators
Moving average 5 days
11.65
Moving average 20 days
10.87
Moving average 50 days
9.40
Moving average 100 days
8.95
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
56.76
RSI 14 days
57.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +8.36% | +10.56% | +7.14% | 833M | ||
| -0.85% | +1.12% | +25.28% | +12.04% | 141B | ||
| -0.50% | +0.26% | +14.19% | +43.28% | 81.63B | ||
| -1.58% | -0.74% | -0.20% | +5.46% | 70.25B | ||
| +1.71% | +2.49% | +25.80% | +41.40% | 52.62B | ||
| -0.98% | +0.46% | +5.93% | +20.80% | 42.74B | ||
| +0.58% | +18.35% | +76.53% | +219.42% | 39.53B | ||
| +1.67% | +23.83% | +56.65% | +161.23% | 24.9B | ||
| +2.30% | +4.01% | +86.06% | +110.73% | 24.56B | ||
| -1.71% | -3.60% | +8.38% | +43.00% | 21.5B | ||
| +0.51% | +1.55% | +57.88% | +113.97% | 14.62B | ||
| +2.03% | +4.81% | +94.46% | +95.89% | 14.59B | ||
| +1.22% | +6.17% | +64.25% | +65.84% | 12.26B | ||
| -0.31% | +1.91% | +33.51% | +68.26% | 11.11B | ||
| +1.57% | +1.17% | +9.59% | +29.41% | 10.16B | ||
| -0.63% | -1.28% | -2.60% | +24.96% | 10.04B | ||
| Average | +0.22% | +3.75% | +35.39% | +66.43% | ||
| Weighted average by Cap. | +0.09% | +3.19% | +28.85% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +11.45% | ||
| 2022 | -39.44% | ||
| 2021 | -21.23% | ||
| 2020 | +18.39% | ||
| 2019 | +212.94% | ||
| 2018 | -51.17% | ||
| 2017 | -25.10% | ||
| 2016 | -36.42% | ||
| 2015 | -1.17% | ||
| 2014 | +136.96% |
- Stock Market
- Equities
- 300397 Stock
- Quotes Xi'an Tianhe Defense Technology Co., Ltd.
