XEROX HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 USD | -0.18% |
|
-1.18% | -24.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.93 $ | 14.01 $ | 13.93 $ | 13.8 $ | 13.78 $ |
| Volume | 860 289 | 973 730 | 907 061 | 1 276 914 | 315 936 |
| Change | -0.14% | +0.57% | -0.57% | -0.93% | -0.18% |
| Opening | 13.98 | 13.88 | 13.95 | 14.02 | 13.92 |
| High | 14.03 | 14.04 | 14.05 | 14.02 | 13.92 |
| Low | 13.85 | 13.85 | 13.84 | 13.65 | 13.72 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.86% | ||
| Current month | +4.06% | ||
| 1 month | -3.82% | ||
| 3 months | -26.51% | ||
| Current year | -24.55% | ||
| 1 year | -3.35% | ||
| 3 years | -42.11% | ||
| 5 years | -56.66% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
53 685
Estimated daily volume
559 318
Avg. Volume 20 sessions
1 335 995
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
18 463 450.90
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 713 938 361
Net sales (USD)
6 886 000 000
Number of employees
18 700
Sales / Employee (USD)
368 235
Free-Float
92.67 %
Free-Float capitalization (USD)
1 588 227 565
Average Daily Capital Traded
1.08%
Highs and lows
1 week
13.65
14.05
1 month
12.8214.49
Current year
12.8219.78
1 year
12.0619.78
3 years
11.8025.53
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.71
Moving average 50 days
15.61
Moving average 100 days
16.61
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
45.02
RSI 14 days
39.34
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.86% | -24.55% | -3.35% | 1.71B | ||
| +1.29% | +6.11% | +18.46% | +35.85% | 649M | ||
| +2.59% | -1.00% | +26.41% | +1.44% | 387M | ||
| -0.13% | -0.40% | +14.53% | +1.77% | 236M | ||
| -1.90% | -2.70% | +5.87% | -11.74% | 62.97M | ||
| -0.37% | -0.74% | -5.81% | -16.14% | 61.44M | ||
| Average | +0.27% | -1.31% | +5.82% | +1.30% | ||
| Weighted average by Cap. | +0.60% | -0.78% | -5.28% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad6a186.xxyJRLg4WWcujQaYAXtJKyJQcdZRyhudEB48jdJVGWs.sVXeL4x0blVh-3faTw1xeBMURJ0f-FDyf0Ra96Y7NBGgSbB1_lUhX1jqNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:24 am | 13.83 | 100 | 42,073 |
| 10:07:06 am | 13.83 | 100 | 41,973 |
| 10:06:43 am | 13.84 | 100 | 41,873 |
| 10:06:43 am | 13.84 | 100 | 41,773 |
| 10:06:41 am | 13.84 | 100 | 41,673 |
| 10:06:41 am | 13.83 | 300 | 41,573 |
| 10:06:41 am | 13.83 | 100 | 41,273 |
| 10:06:41 am | 13.83 | 100 | 41,173 |
| 10:06:41 am | 13.83 | 100 | 41,073 |
| 10:06:41 am | 13.83 | 100 | 40,973 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
