Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5314 USD | -.--% | -97.58% | -96.98% |
May. 06 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
Apr. 26 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
1 week | -97.58% | ||
Current month | -97.58% | ||
1 month | -97.58% | ||
3 months | -97.74% | ||
6 months | -96.62% | ||
Current year | -96.98% | ||
1 year | -95.63% | ||
3 years | -98.29% | ||
5 years | -98.31% | ||
10 years | -97.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -97.58% | -96.98% | -95.63% | 5.97B | ||
+1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
-1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
-0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
-1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
+1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
-1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
+0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
-1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
-0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
-0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
-0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
-1.18% | -1.06% | +21.10% | +33.21% | 6.51B | ||
0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
Average | -0.35% | -5.62% | -3.91% | +3.75% | ||
Weighted average by Cap. | -0.23% | -0.20% | +0.36% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | +134.67% | ||
2022 | -71.67% | ||
2021 | -26.72% | ||
2020 | +4.70% | ||
2019 | +39.23% | ||
2018 | -34.39% | ||
2017 | +16.39% | ||
2016 | +71.24% | ||
2015 | +55.33% | ||
2014 | -27.25% | ||
2013 | -6.05% | ||
2012 | -21.85% | ||
2011 | -50.62% | ||
2010 | +44.98% | ||
2009 | +270.93% | ||
2008 | -76.44% | ||
2007 | +40.38% | ||
2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group