X-FAB SILICON FOUNDRIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 EUR | +1.52% |
|
+5.10% | -31.14% |
| Apr. 25 | Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | X-Fab: sales below expectations, cautious forecasts | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.9 € | 7.04 € | 6.905 € | 7.01 € |
| Volume | 202 081 | 248 529 | 169 205 | 172 847 |
| Change | +4.70% | +2.03% | -1.92% | +1.52% |
| Opening | 6.60 | 6.92 | 7.09 | 6.88 |
| High | 6.90 | 7.10 | 7.09 | 7.01 |
| Low | 6.60 | 6.90 | 6.89 | 6.81 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.10% | ||
| Current month | +7.35% | ||
| 1 month | +2.34% | ||
| 3 months | -8.66% | ||
| 6 months | -26.40% | ||
| Current year | -31.14% | ||
| 1 year | -14.51% | ||
| 3 years | -6.03% | ||
| 5 years | +38.26% |
Volumes
marketsDaily volume
172 847
Estimated daily volume
172 847
Avg. Volume 20 sessions
196 281
Daily volume ratio
0.88
Avg. Volume 20 sessions
1 375 929.81
Avg. Volume 20 sessions USD
1 495 277.96
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
995 574 871
Capitalization (USD)
995 574 871
Net sales (USD)
890 181 000
Number of employees
4 500
Sales / Employee (USD)
197 818
Free-Float
39.2 %
Free-Float capitalization (EUR)
424 603 954
Free-Float capitalization (USD)
390 713 340
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.55
7.10
1 month
6.267.16
Current year
6.2610.30
1 year
6.2611.62
3 years
4.9811.62
5 years
1.8711.62
10 years
1.8711.62
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.64
Moving average 50 days
6.94
Moving average 100 days
7.81
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
58.49
RSI 14 days
53.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +5.10% | -31.14% | -14.51% | 996M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.15% | +3.07% | +4.27% | +16.68% | ||
| Weighted average by Cap. | -0.79% | +3.07% | +8.38% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c84.IwZpq2HYkYpj5K80aizhFhZ8Gax6Qz_aAzlRP7Yiuv4.V20-6A_o1c8Fl-lZBAGIf08aRpslBEiZRUgIZul29q5NZR2GIK2h6wjQ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 7.01 | 109 | 172,847 |
| 11:35:26 am | 7.01 | 168 | 172,738 |
| 11:35:26 am | 7.01 | 265 | 172,570 |
| 11:35:26 am | 7.01 | 625 | 172,305 |
| 11:35:26 am | 7.01 | 608 | 171,680 |
| 11:35:26 am | 7.01 | 297 | 171,072 |
| 11:35:26 am | 7.01 | 320 | 170,775 |
| 11:35:26 am | 7.01 | 237 | 170,455 |
| 11:35:26 am | 7.01 | 29 | 170,218 |
| 11:35:26 am | 7.01 | 116 | 170,189 |
Monthly variations
Annual change
| 2024 | -31.14% | ||
| 2023 | +53.89% | ||
| 2022 | -27.63% | ||
| 2021 | +85.77% | ||
| 2020 | +17.99% | ||
| 2019 | -2.11% | ||
| 2018 | -55.64% | ||
| 2017 | +17.97% |
- Stock Market
- Equities
- XFAB Stock
- Quotes X-FAB Silicon Foundries SE
