WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 CNY | -1.48% |
|
-2.34% | -24.84% |
| Apr. 26 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| Apr. 26 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19.7 ¥ | 19.96 ¥ | 20.19 ¥ | 19.53 ¥ | 19.24 ¥ |
| Volume | 16 854 030 | 14 179 790 | 20 691 820 | 21 986 630 | 18 184 410 |
| Change | +∞% | +1.32% | +1.15% | -3.27% | -1.48% |
| Opening | 19.87 | 19.65 | 19.88 | 20.19 | 19.60 |
| High | 20.10 | 19.98 | 20.44 | 20.27 | 19.71 |
| Low | 19.59 | 19.55 | 19.82 | 19.50 | 19.15 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.34% | ||
| Current month | -3.75% | ||
| 1 month | -12.59% | ||
| 3 months | -12.66% | ||
| 6 months | -22.26% | ||
| Current year | -24.84% | ||
| 1 year | -37.02% | ||
| 3 years | -67.11% | ||
| 5 years | +7.79% |
Volumes
marketsDaily volume
18 184 410
Avg. Volume 20 sessions
18 233 783
Avg. Volume 20 sessions CNY
350 817 984.92
Avg. Volume 20 sessions USD
48 365 170.67
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 940 532 322
Capitalization (USD)
4 127 721 548
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 292 452 362
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
119 867
Free-Float
60.51 %
Free-Float capitalization (CNY)
18 249 440 324
Free-Float capitalization (USD)
2 515 940 841
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.15
20.44
1 month
19.1521.99
Current year
17.7326.64
1 year
17.7337.33
3 years
17.7388.80
5 years
17.2188.80
10 years
1.4688.80
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.38
Moving average 50 days
22.13
Moving average 100 days
22.33
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
30.13
RSI 14 days
33.82
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -1.88% | -3.10% | +21.38% | +36.66% | 4.88B | ||
| -1.24% | -3.62% | -11.26% | -20.57% | 4.65B | ||
| +0.48% | -2.20% | +11.09% | +16.84% | 4.2B | ||
| -1.16% | +0.37% | +10.41% | -18.63% | 3.82B | ||
| -0.31% | -2.38% | +39.73% | +2.06% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| -0.15% | -1.95% | +86.53% | +52.51% | 2.15B | ||
| -0.17% | +5.43% | +15.60% | +28.85% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| +1.97% | -0.81% | +3.83% | +16.62% | 1.95B | ||
| Average | -0.23% | -1.56% | +6.90% | +5.83% | ||
| Weighted average by Cap. | -0.34% | -1.18% | +2.72% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
