WUXI JINYANG NEW MATERIALS CO., LTD. Quotes Wuxi JinYang New Materials Co., Ltd.
Equities
301210
CNE100006467
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.83 CNY | +2.77% |
|
-9.67% | -32.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 32.75 ¥ | 33.15 ¥ | 31.67 ¥ | 30 ¥ | 30.83 ¥ |
| Volume | 767 411 | 1 091 619 | 956 433 | 807 000 | 569 181 |
| Change | -4.04% | +1.22% | -4.46% | -5.27% | +2.77% |
| Opening | 34.13 | 32.76 | 32.78 | 31.68 | 30.58 |
| High | 34.13 | 33.97 | 32.95 | 31.85 | 30.98 |
| Low | 32.56 | 31.50 | 31.59 | 29.96 | 30.20 |
Performance
| 1 day | +2.77% | ||
| 1 week | -9.67% | ||
| Current month | -9.67% | ||
| 1 month | -6.52% | ||
| 3 months | -7.14% | ||
| 6 months | -31.01% | ||
| Current year | -32.21% |
Volumes
marketsDaily volume
569 181
Avg. Volume 20 sessions
866 646
Avg. Volume 20 sessions CNY
26 718 696.18
Avg. Volume 20 sessions USD
3 686 859.45
Record volume 1
8 690 430
Record volume 2
7 729 799
Record volume 3
6 899 867
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 542 272 227
Capitalization (USD)
350 803 060
Net sales (CNY)
1 109 744 475
Net sales (USD)
153 131 421
Number of employees
1 348
Sales / Employee (CNY)
823 253
Sales / Employee (USD)
113 599
Free-Float
30.21 %
Free-Float capitalization (CNY)
767 939 224
Free-Float capitalization (USD)
105 966 398
Average Daily Capital Traded
1.05%
Highs and lows
1 week
29.96
34.13
1 month
29.9640.50
Current year
24.2445.47
1 year
24.2458.80
3 years
24.2458.80
5 years
24.2458.80
10 years
24.2458.80
Indicators
Moving average 5 days
31.68
Moving average 20 days
34.40
Moving average 50 days
34.63
Moving average 100 days
34.69
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
34.22
RSI 14 days
38.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -9.67% | -32.21% | - | 351M | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.83% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| Average | +0.80% | +0.74% | -0.58% | -0.78% | ||
| Weighted average by Cap. | -1.24% | +1.60% | +4.11% | -12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | -11.40% |
- Stock Market
- Equities
- 301210 Stock
- Quotes Wuxi JinYang New Materials Co., Ltd.
