WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 CNY | -1.15% |
|
+2.70% | -38.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 45.78 ¥ | 45.65 ¥ | 44.71 ¥ | 45.37 ¥ | 44.85 ¥ |
| Volume | 126 789 000 | 64 317 670 | 62 605 720 | 75 040 980 | 60 905 450 |
| Change | +∞% | -0.28% | -2.06% | +1.48% | -1.15% |
| Opening | 44.44 | 45.60 | 45.40 | 44.71 | 45.65 |
| High | 46.39 | 45.86 | 45.58 | 45.99 | 45.80 |
| Low | 44.34 | 45.18 | 44.66 | 44.69 | 44.53 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +2.40% | ||
| 3 months | -15.57% | ||
| 6 months | -49.14% | ||
| Current year | -38.36% | ||
| 1 year | -33.84% | ||
| 3 years | -64.12% | ||
| 5 years | +34.76% |
Volumes
marketsDaily volume
60 905 450
Avg. Volume 20 sessions
85 715 845
Avg. Volume 20 sessions CNY
3 844 355 648.25
Avg. Volume 20 sessions USD
532 047 288.65
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
170 575 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
127 038 706 937
Capitalization (USD)
17 581 775 924
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 583 046 650
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 788
Free-Float
66.64 %
Free-Float capitalization (CNY)
85 177 722 256
Free-Float capitalization (USD)
11 788 341 227
Average Daily Capital Traded
3.03%
Highs and lows
1 week
44.34
46.39
1 month
41.1746.39
Current year
41.1775.38
1 year
41.1793.56
3 years
41.17172.49
5 years
32.58172.49
10 years
11.02172.49
Indicators
Moving average 5 days
45.27
Moving average 20 days
43.52
Moving average 50 days
48.43
Moving average 100 days
57.75
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+28.76%
STIM
RSI 9 days
52.29
RSI 14 days
47.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +64.16% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +17.18% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
