WSFS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.79 USD | +0.05% |
|
-0.61% | -4.66% |
| May. 22 | Piper Sandler Adjusts Price Target on WSFS Financial to $48 From $45, Maintains Neutral Rating | MT |
| May. 21 | WSFS Financial Names David Burg CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 43 $ | 43.1 $ | 43.77 $ | 43.79 $ |
| Volume | 221 876 | 221 179 | 230 235 | 161 700 |
| Change | -1.13% | +0.23% | +1.55% | +0.05% |
| Opening | 43.03 | 43.27 | 42.92 | 43.21 |
| High | 43.48 | 43.55 | 43.91 | 43.84 |
| Low | 42.92 | 42.68 | 42.92 | 43.21 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -4.41% | ||
| 6 months | +5.77% | ||
| Current year | -4.66% | ||
| 1 year | +10.11% | ||
| 3 years | -18.79% | ||
| 5 years | +9.78% | ||
| 10 years | +84.95% |
Volumes
marketsDaily volume
161 700
Estimated daily volume
161 700
Avg. Volume 20 sessions
207 903
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 104 072.37
Record volume 1
11 161 310
Record volume 2
4 995 749
Record volume 3
3 236 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 631 504 918
Net sales (USD)
1 015 000 000
Number of employees
2 229
Sales / Employee (USD)
455 361
Free-Float
78.16 %
Free-Float capitalization (USD)
2 606 044 492
Average Daily Capital Traded
0.35%
Highs and lows
1 week
42.68
45.08
1 month
42.6247.55
Current year
40.2047.71
1 year
33.1247.97
3 years
29.5956.30
5 years
17.8456.30
10 years
17.8457.70
Indicators
Moving average 5 days
43.43
Moving average 20 days
44.75
Moving average 50 days
44.21
Moving average 100 days
43.74
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
46.36
RSI 14 days
46.67
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.61% | -4.66% | +10.11% | 2.63B | ||
| +1.41% | +3.68% | -8.79% | +7.93% | 84.15B | ||
| +0.91% | -2.68% | -13.94% | -2.33% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +54.37% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +255.63% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -7.91% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +37.24% | 4.55B | ||
| +1.70% | +4.65% | +23.50% | +75.74% | 4.36B | ||
| -1.23% | -3.99% | -16.98% | +17.51% | 3.11B | ||
| -0.14% | -1.03% | -18.20% | +5.59% | 2.65B | ||
| -0.74% | +1.44% | +13.03% | +4.66% | 2.43B | ||
| -1.50% | -1.16% | -1.29% | -12.56% | 2.29B | ||
| +0.96% | +3.26% | -4.39% | +36.53% | 2.32B | ||
| -1.12% | -2.22% | +7.17% | +35.42% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +64.07% | 1.94B | ||
| +2.10% | +6.15% | -0.47% | +14.21% | 1.9B | ||
| Average | +0.24% | -0.06% | +3.06% | +37.26% | ||
| Weighted average by Cap. | +0.92% | +1.17% | -2.61% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6429.ZR2PEyx8e4GNWl_CjZPEqoJpuWVVs-KVoSNqYuL-vkY.F1O5Wx4UDdboDS60oPG0_fUizzBh34X000lYUJCYjQs1Sf98TiU20Mk2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.79 | 38,852 | 95,378 |
| 03:59:58 pm | 43.84 | 100 | 56,526 |
| 03:59:58 pm | 43.84 | 100 | 56,426 |
| 03:59:57 pm | 43.84 | 100 | 56,326 |
| 03:59:56 pm | 43.84 | 100 | 56,226 |
| 03:59:56 pm | 43.82 | 100 | 56,126 |
| 03:59:56 pm | 43.84 | 100 | 56,026 |
| 03:59:56 pm | 43.82 | 200 | 55,926 |
| 03:59:55 pm | 43.82 | 422 | 55,726 |
| 03:59:53 pm | 43.81 | 196 | 55,304 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation
