WPG (SHANGHAI) SMART WATER PUBLIC CO.,LTD. Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
Equities
603956
CNE100003JC6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 CNY | +0.93% |
|
0.00% | -18.14% |
| May. 14 | WPG Obtains 6 Million Yuan Worth of Government Grants | MT |
| Apr. 27 | WPG Smart Water Public Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.51 ¥ | 6.49 ¥ | 6.44 ¥ | 6.5 ¥ |
| Volume | 3 930 375 | 3 313 681 | 1 995 900 | 2 798 100 | 2 483 000 |
| Change | -0.46% | +0.62% | -0.31% | -0.77% | +0.93% |
| Opening | 6.53 | 6.44 | 6.48 | 6.46 | 6.41 |
| High | 6.55 | 6.57 | 6.59 | 6.57 | 6.51 |
| Low | 6.36 | 6.40 | 6.45 | 6.40 | 6.39 |
Performance
| 1 day | +0.93% | ||
| Current month | -3.70% | ||
| 1 month | +0.46% | ||
| 3 months | +6.21% | ||
| 6 months | -20.15% | ||
| Current year | -18.14% | ||
| 1 year | -18.44% | ||
| 3 years | -60.82% | ||
| 5 years | -63.81% |
Volumes
marketsDaily volume
2 483 000
Avg. Volume 20 sessions
3 759 886
Avg. Volume 20 sessions CNY
24 439 259.00
Avg. Volume 20 sessions USD
3 379 265.22
Record volume 1
57 222 460
Record volume 2
44 292 450
Record volume 3
42 883 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 207 705 768
Capitalization (USD)
443 535 892
Net sales (CNY)
1 417 200 519
Net sales (USD)
195 959 150
Number of employees
2 184
Sales / Employee (CNY)
648 901
Sales / Employee (USD)
89 725
Free-Float
41.77 %
Free-Float capitalization (CNY)
1 415 480 326
Free-Float capitalization (USD)
195 721 296
Average Daily Capital Traded
0.76%
Highs and lows
1 week
6.39
6.59
1 month
6.237.19
Current year
5.108.28
1 year
5.109.30
3 years
5.1020.03
5 years
5.1026.48
10 years
5.1038.62
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.64
Moving average 50 days
6.89
Moving average 100 days
7.08
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
41.13
RSI 14 days
42.66
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -18.14% | -18.44% | 444M | ||
| +0.40% | -2.60% | +2.84% | +25.09% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +37.01% | 5.22B | ||
| +0.86% | +4.72% | -3.13% | -27.24% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.64% | 4.48B | ||
| +1.11% | -1.55% | +13.95% | +15.19% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +16.55% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.63% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +50.83% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | +0.20% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +71.38% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.19% | 2.07B | ||
| +0.56% | -5.77% | -11.64% | -38.48% | 2.03B | ||
| Average | +0.72% | +0.31% | +11.33% | +12.66% | ||
| Weighted average by Cap. | +0.59% | -0.76% | +10.16% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +6.43% | ||
| 2022 | -58.09% | ||
| 2021 | +17.26% | ||
| 2020 | -8.50% | ||
| 2019 | +102.07% |
- Stock Market
- Equities
- 603956 Stock
- Quotes WPG (Shanghai) Smart Water Public Co.,Ltd.
