Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.34 USD | +2.69% | +5.49% | +15.63% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 25 $ | 25.1 $ | 25.65 $ | 26.34 $ |
Volume | 803 003 | 517 419 | 348 648 | 669 593 |
Change | +0.12% | +0.40% | +2.19% | +2.69% |
Opening | 25.09 | 24.83 | 25.21 | 25.79 |
High | 25.50 | 25.25 | 25.69 | 26.42 |
Low | 24.88 | 24.79 | 25.12 | 25.79 |
Performance
1 day | +2.69% | ||
1 week | +5.49% | ||
1 month | +12.71% | ||
3 months | +7.03% | ||
6 months | +22.51% | ||
Current year | +15.63% | ||
1 year | +13.49% | ||
3 years | -18.50% | ||
5 years | -9.61% | ||
10 years | -43.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
+1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
+1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
-8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
+0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
+1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
+3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
+7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
+1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
+0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
+2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
+0.94% | -0.10% | -.--% | +11.59% | 800M | ||
-9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
+3.47% | +0.95% | -11.10% | +11.07% | 771M | ||
Average | +0.52% | +0.57% | +6.54% | +16.52% | ||
Weighted average by Cap. | +0.28% | +0.14% | +4.25% | +9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.34 | 257,420 | 522,719 |
03:59:59 pm | 26.34 | 100 | 265,299 |
03:59:59 pm | 26.34 | 100 | 265,199 |
03:59:59 pm | 26.34 | 1,200 | 265,099 |
03:59:59 pm | 26.34 | 100 | 263,899 |
03:59:57 pm | 26.34 | 126 | 263,799 |
03:59:56 pm | 26.34 | 300 | 263,673 |
03:59:56 pm | 26.34 | 400 | 263,373 |
03:59:56 pm | 26.34 | 200 | 262,973 |
03:59:54 pm | 26.35 | 556 | 262,773 |
Monthly variations
Annual change
2024 | +15.63% | ||
2023 | -16.65% | ||
2022 | +3.25% | ||
2021 | -15.05% | ||
2020 | -28.24% | ||
2019 | +102.80% | ||
2018 | -23.92% | ||
2017 | -38.71% | ||
2016 | +19.37% | ||
2015 | -18.05% | ||
2014 | +8.73% | ||
2013 | +4.83% | ||
2012 | -1.93% | ||
2011 | +16.10% | ||
2010 | +34.98% | ||
2009 | +44.81% | ||
2008 | +27.45% | ||
2007 | -34.71% | ||
2006 | +31.85% | ||
2005 | +35.42% | ||
2004 | +46.69% | ||
2003 | +65.61% | ||
2002 | +12.02% | ||
2001 | +161.43% | ||
2000 | -6.67% | ||
1999 | -30.23% | ||
1998 | -48.81% | ||
1997 | +41.57% | ||
1996 | +40.16% | ||
1995 | +56.15% | ||
1994 | -3.17% | ||
1993 | +24.75% | ||
1992 | -36.87% | ||
1991 | +36.75% | ||
1990 | -12.03% | ||
1989 | +62.20% | ||
1988 | +30.16% | ||
1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation