WOORI TECHNOLOGY INVESTMENT CO., LTD Quotes Woori Technology Investment Co., Ltd
Equities
A041190
KR7041190000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,210 KRW | -1.20% |
|
-0.48% | +27.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8250 ₩ | 8040 ₩ | 8100 ₩ | 8310 ₩ | 8210 ₩ |
| Volume | 846 550 | 664 703 | 899 179 | 1 988 526 | 768 774 |
| Change | +1.73% | -2.55% | +0.75% | +2.59% | -1.20% |
| Opening | 8,240.00 | 8,160.00 | 8,150.00 | 8,500.00 | 8,250.00 |
| High | 8,340.00 | 8,220.00 | 8,340.00 | 8,580.00 | 8,300.00 |
| Low | 8,190.00 | 8,000.00 | 8,100.00 | 8,250.00 | 8,150.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.48% | ||
| Current month | -2.26% | ||
| 1 month | -6.60% | ||
| 3 months | -2.49% | ||
| 6 months | +57.28% | ||
| Current year | +27.48% | ||
| 1 year | +107.85% | ||
| 3 years | -22.55% | ||
| 5 years | +95.71% | ||
| 10 years | +2,811.35% |
Volumes
marketsDaily volume
768 774
Avg. Volume 20 sessions
1 081 940
Avg. Volume 20 sessions KRW
8 882 727 400.00
Avg. Volume 20 sessions USD
6 573 218.28
Record volume 1
150 613 900
Record volume 2
140 513 600
Record volume 3
137 302 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
638 477 102 703
Capitalization (USD)
472 473 056
Net sales (KRW)
2 797 952 410
Net sales (USD)
2 070 485
Free-Float
61.8 %
Free-Float capitalization (KRW)
425 618 646 207
Free-Float capitalization (USD)
314 957 798
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8 000.00
8 580.00
1 month
7 780.009 280.00
Current year
5 820.0012 380.00
1 year
3 005.0012 380.00
3 years
3 005.0012 750.00
5 years
1 145.0013 550.00
10 years
266.0013 550.00
Indicators
Moving average 5 days
8 182.00
Moving average 20 days
8 431.00
Moving average 50 days
8 847.20
Moving average 100 days
7 859.40
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
46.28
RSI 14 days
46.37
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| 0.00% | -3.65% | -12.32% | -12.32% | 226M | ||
| Average | +0.42% | +1.04% | +14.23% | +32.43% | ||
| Weighted average by Cap. | -0.91% | +0.21% | +12.57% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.48% | ||
| 2023 | +71.73% | ||
| 2022 | -58.97% | ||
| 2021 | +87.68% | ||
| 2020 | +93.25% | ||
| 2019 | -2.70% | ||
| 2018 | -22.80% | ||
| 2017 | +408.33% | ||
| 2016 | +13.79% | ||
| 2015 | +84.13% | ||
| 2014 | +28.05% | ||
| 2013 | -26.35% | ||
| 2012 | +4.70% | ||
| 2011 | -10.39% | ||
| 2010 | +1.71% | ||
| 2009 | +42.86% | ||
| 2008 | -67.97% | ||
| 2007 | +24.58% | ||
| 2006 | -39.80% | ||
| 2005 | +164.86% | ||
| 2004 | -15.91% | ||
| 2003 | -76.76% | ||
| 2002 | -58.24% | ||
| 2001 | -42.37% | ||
| 2000 | -45.12% |
- Stock Market
- Equities
- A041190 Stock
- Quotes Woori Technology Investment Co., Ltd
