WOODSIDE ENERGY GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 AUD | -1.15% |
|
-3.60% | -11.14% |
| 03:45am | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
| May. 15 | BHP's options for Anglo American deal narrow as deadline looms | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28.33 $ | 28.15 $ | 27.91 $ | 27.92 $ | 27.6 $ |
| Volume | 3 890 318 | 3 034 035 | 2 939 125 | 5 314 851 | 2 571 590 |
| Change | -1.05% | -0.64% | -0.85% | +0.04% | -1.15% |
| Opening | 28.51 | 28.21 | 28.10 | 27.97 | 27.89 |
| High | 28.56 | 28.41 | 28.19 | 28.03 | 27.89 |
| Low | 28.20 | 28.08 | 27.88 | 27.76 | 27.58 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.60% | ||
| Current month | -2.23% | ||
| 1 month | -6.69% | ||
| 3 months | -9.60% | ||
| 6 months | -12.10% | ||
| Current year | -11.14% | ||
| 1 year | -18.82% | ||
| 3 years | +22.56% | ||
| 5 years | -25.81% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
2 571 590
Estimated daily volume
7 431 753
Avg. Volume 20 sessions
4 458 122
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
123 044 167.20
Avg. Volume 20 sessions USD
82 034 776.71
Record volume 1
98 731 040
Record volume 2
72 798 750
Record volume 3
62 781 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 416 765 427
Capitalization (USD)
35 416 765 427
Net sales (USD)
14 028 000 000
Number of employees
4 667
Sales / Employee (USD)
3 005 785
Free-Float
99.53 %
Free-Float capitalization (AUD)
23 501 612 722
Free-Float capitalization (USD)
35 249 598 890
Average Daily Capital Traded
0.35%
Highs and lows
1 week
27.58
28.56
1 month
27.0329.86
Current year
27.0333.08
1 year
27.0339.03
3 years
19.1539.58
5 years
14.9339.58
10 years
14.9344.23
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.34
Moving average 50 days
29.41
Moving average 100 days
30.26
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
45.90
RSI 14 days
42.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -3.60% | -11.14% | -18.82% | 35.42B | ||
| -0.20% | -2.64% | +8.00% | +4.94% | 300B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 141B | ||
| +0.52% | -5.66% | +48.77% | +52.28% | 123B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 81.24B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 74.19B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 56.2B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48.13B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 35.09B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +11.19% | 24.57B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.7B | ||
| +0.13% | -2.85% | +23.65% | +59.66% | 19.41B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 18.07B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 16.99B | ||
| +0.65% | +1.97% | +4.01% | +5.07% | 16.86B | ||
| Average | -0.33% | -1.28% | +10.76% | +20.67% | ||
| Weighted average by Cap. | -0.38% | -2.06% | +12.70% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1c9ab8538de9e7a4e636039c72.O7YIiJqIVs2J3hQoZik4NwTyxSskyatdw__-guw2GZY.csB7-dDyJJv5h01aKX1aQlC29Rtpispvos6Qyqp4Q6B1xjG4-cVnpe6pLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:40 pm | 27.6 | 423 | 1,191,378 |
| 10:00:40 pm | 27.6 | 460 | 1,190,955 |
| 10:00:37 pm | 27.6 | 22 | 1,190,495 |
| 10:00:35 pm | 27.6 | 1 | 1,190,473 |
| 10:00:35 pm | 27.6 | 24 | 1,190,472 |
| 10:00:35 pm | 27.6 | 14 | 1,190,448 |
| 10:00:30 pm | 27.6 | 180 | 1,190,434 |
| 10:00:30 pm | 27.6 | 1 | 1,190,254 |
| 10:00:30 pm | 27.6 | 1 | 1,190,253 |
| 10:00:30 pm | 27.6 | 750 | 1,190,252 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -12.36% | ||
| 2022 | +61.61% | ||
| 2021 | -3.56% | ||
| 2020 | -33.86% | ||
| 2019 | +9.77% | ||
| 2018 | -5.32% | ||
| 2017 | +6.16% | ||
| 2016 | +8.50% | ||
| 2015 | -24.44% | ||
| 2014 | -2.29% | ||
| 2013 | +14.82% | ||
| 2012 | +10.65% | ||
| 2011 | -28.05% | ||
| 2010 | -9.83% | ||
| 2009 | +28.61% | ||
| 2008 | -27.17% | ||
| 2007 | +32.22% | ||
| 2006 | -2.76% | ||
| 2005 | +94.98% | ||
| 2004 | +35.81% | ||
| 2003 | +19.55% | ||
| 2002 | -7.55% | ||
| 2001 | -9.20% | ||
| 2000 | +31.08% | ||
| 1999 | +54.11% | ||
| 1998 | -32.53% | ||
| 1997 | +17.74% | ||
| 1996 | +33.58% | ||
| 1995 | +45.15% | ||
| 1994 | +12.59% | ||
| 1993 | +16.94% | ||
| 1992 | -8.40% |
- Stock Market
- Equities
- WDS Stock
- Quotes Woodside Energy Group Ltd